日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 766万 | 3.39 | 1.50% |
2025-04-11 | -1105万 | 3.34 | -0.60% |
2025-04-10 | -2441万 | 3.36 | 0.90% |
2025-04-09 | 1073万 | 3.33 | 1.22% |
2025-04-08 | 2985万 | 3.29 | 4.44% |
2025-04-07 | -5569万 | 3.15 | -12.98% |
2025-04-03 | 1064万 | 3.62 | 0.56% |
2025-04-02 | -4494万 | 3.60 | -1.64% |
2025-04-01 | 3948万 | 3.66 | 2.23% |
2025-03-31 | -561万 | 3.58 | 0.56% |
2025-03-28 | -729万 | 3.56 | 0.00% |
2025-03-27 | 5066万 | 3.56 | 2.01% |
2025-03-26 | -195万 | 3.49 | -0.29% |
2025-03-25 | -4344万 | 3.50 | -2.23% |
2025-03-24 | -3542万 | 3.58 | -1.38% |
2025-03-21 | -813万 | 3.63 | 0.28% |
2025-03-20 | 5653万 | 3.62 | 1.69% |
2025-03-19 | -2221万 | 3.56 | 0.00% |
2025-03-18 | -1419万 | 3.56 | 0.00% |
2025-03-17 | -1927万 | 3.56 | -0.28% |
2025-03-14 | 2719万 | 3.57 | 1.71% |
2025-03-13 | -2583万 | 3.51 | -0.85% |
2025-03-12 | -3736万 | 3.54 | -1.12% |
2025-03-11 | 3432万 | 3.58 | 1.13% |
2025-03-10 | 6035万 | 3.54 | 2.61% |
2025-03-07 | -2866万 | 3.45 | -0.86% |
2025-03-06 | 126万 | 3.48 | 0.87% |
2025-03-05 | -3431万 | 3.45 | -1.43% |
2025-03-04 | -490万 | 3.50 | 0.00% |
2025-03-03 | -767万 | 3.50 | 0.29% |
2025-02-28 | -5526万 | 3.49 | -3.06% |
2025-02-27 | -2942万 | 3.60 | -0.55% |
2025-02-26 | 443万 | 3.62 | 1.40% |
2025-02-25 | -2572万 | 3.57 | -1.11% |
2025-02-24 | -2648万 | 3.61 | 0.00% |
2025-02-21 | -2384万 | 3.61 | -0.28% |
2025-02-20 | 182万 | 3.62 | 0.56% |
2025-02-19 | -3148万 | 3.60 | -0.55% |
2025-02-18 | -5728万 | 3.62 | -2.95% |
2025-02-17 | -549万 | 3.73 | 0.27% |
2025-02-14 | 420万 | 3.72 | 1.09% |
2025-02-13 | 723万 | 3.68 | 0.00% |
2025-02-12 | -3156万 | 3.68 | -0.27% |
2025-02-11 | -3466万 | 3.69 | -1.60% |
2025-02-10 | 2273万 | 3.75 | 1.63% |
2025-02-07 | 2377万 | 3.69 | 1.93% |
2025-02-06 | 2221万 | 3.62 | 1.40% |
2025-02-05 | 1248万 | 3.57 | 2.59% |
2025-01-27 | -4985万 | 3.48 | -2.52% |
2025-01-24 | 596万 | 3.57 | 0.28% |