日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -42万 | 4.63 | 1.09% |
2025-04-11 | -73万 | 4.58 | 0.44% |
2025-04-10 | 30万 | 4.56 | 1.79% |
2025-04-09 | 208万 | 4.48 | 1.82% |
2025-04-08 | 140万 | 4.40 | 4.76% |
2025-04-07 | -513万 | 4.20 | -14.81% |
2025-04-03 | -56万 | 4.93 | -0.60% |
2025-04-02 | -295万 | 4.96 | -0.40% |
2025-04-01 | -901万 | 4.98 | -4.96% |
2025-03-31 | -9万 | 5.24 | 2.14% |
2025-03-28 | 13万 | 5.13 | -0.19% |
2025-03-27 | -34万 | 5.14 | -1.15% |
2025-03-26 | 144万 | 5.20 | 1.17% |
2025-03-25 | 80万 | 5.14 | 0.78% |
2025-03-24 | -754万 | 5.10 | -4.14% |
2025-03-21 | -281万 | 5.32 | -0.19% |
2025-03-20 | 99万 | 5.33 | 0.57% |
2025-03-19 | -692万 | 5.30 | -1.85% |
2025-03-18 | -194万 | 5.40 | 0.93% |
2025-03-17 | -439万 | 5.35 | -0.74% |
2025-03-14 | -124万 | 5.39 | 1.13% |
2025-03-13 | -134万 | 5.33 | 0.95% |
2025-03-12 | 283万 | 5.28 | 2.13% |
2025-03-11 | -8万 | 5.17 | 1.57% |
2025-03-10 | -120万 | 5.09 | 0.79% |
2025-03-07 | -93万 | 5.05 | -0.20% |
2025-03-06 | -526万 | 5.06 | -0.98% |
2025-03-05 | -85万 | 5.11 | 0.79% |
2025-03-04 | -329万 | 5.07 | -0.78% |
2025-03-03 | -525万 | 5.11 | -2.11% |
2025-02-28 | 506万 | 5.22 | 6.31% |
2025-02-27 | 359万 | 4.91 | 4.69% |
2025-02-26 | -424万 | 4.69 | -0.21% |
2025-02-25 | -68万 | 4.70 | -1.05% |
2025-02-24 | -54万 | 4.75 | 1.06% |
2025-02-21 | -351万 | 4.70 | -1.26% |
2025-02-20 | 138万 | 4.76 | 1.71% |
2025-02-19 | -18万 | 4.68 | 0.86% |
2025-02-18 | -675万 | 4.64 | -1.69% |
2025-02-17 | -121万 | 4.72 | -0.42% |
2025-02-14 | -376万 | 4.74 | -2.47% |
2025-02-13 | -183万 | 4.86 | -0.21% |
2025-02-12 | 102万 | 4.87 | 2.10% |
2025-02-11 | 56万 | 4.77 | 2.14% |
2025-02-10 | -467万 | 4.67 | -1.06% |
2025-02-07 | -21万 | 4.72 | 2.39% |
2025-02-06 | -61万 | 4.61 | 0.88% |
2025-02-05 | -20万 | 4.57 | 0.44% |
2025-01-27 | -74万 | 4.55 | 2.25% |
2025-01-24 | -7万 | 4.45 | 0.23% |