日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -74万 | 4.55 | 2.25% |
2025-01-24 | -7万 | 4.45 | 0.23% |
2025-01-23 | -229万 | 4.44 | -3.48% |
2025-01-22 | 169万 | 4.60 | 3.14% |
2025-01-21 | -155万 | 4.46 | -0.89% |
2025-01-20 | -50万 | 4.50 | 0.22% |
2025-01-17 | -313万 | 4.49 | -1.97% |
2025-01-16 | 159万 | 4.58 | 1.55% |
2025-01-15 | -227万 | 4.51 | -0.88% |
2025-01-14 | 386万 | 4.55 | 5.08% |
2025-01-13 | -13万 | 4.33 | 0.00% |
2025-01-10 | -201万 | 4.33 | -2.70% |
2025-01-09 | 54万 | 4.45 | -1.11% |
2025-01-08 | -113万 | 4.50 | 0.00% |
2025-01-07 | 55万 | 4.50 | 3.45% |
2025-01-06 | 157万 | 4.35 | -2.68% |
2025-01-03 | -315万 | 4.47 | -6.49% |
2025-01-02 | -263万 | 4.78 | -4.21% |
2024-12-31 | -228万 | 4.99 | -0.80% |
2024-12-30 | -611万 | 5.03 | 2.24% |
2024-12-27 | 380万 | 4.92 | 5.58% |
2024-12-26 | 58万 | 4.66 | 0.87% |
2024-12-25 | -157万 | 4.62 | -3.55% |
2024-12-24 | 0万 | 4.79 | 0.21% |
2024-12-23 | -698万 | 4.78 | -10.49% |
2024-12-20 | -145万 | 5.34 | 1.71% |
2024-12-19 | 43万 | 5.25 | -1.32% |
2024-12-18 | -21万 | 5.32 | 2.31% |
2024-12-17 | -654万 | 5.20 | -9.88% |
2024-12-16 | -358万 | 5.77 | -0.52% |
2024-12-13 | -639万 | 5.80 | -3.33% |
2024-12-12 | -231万 | 6.00 | 0.84% |
2024-12-11 | 538万 | 5.95 | 2.59% |
2024-12-10 | -377万 | 5.80 | -0.17% |
2024-12-09 | -139万 | 5.81 | 0.52% |
2024-12-06 | 220万 | 5.78 | 1.40% |
2024-12-05 | 1491万 | 5.70 | 3.07% |
2024-12-04 | -679万 | 5.53 | -2.81% |
2024-12-03 | -459万 | 5.69 | -0.18% |
2024-12-02 | -224万 | 5.70 | 0.71% |
2024-11-29 | 70万 | 5.66 | -7.97% |
2024-11-28 | 80万 | 6.15 | 1.32% |
2024-11-27 | -1790万 | 6.07 | -6.18% |
2024-11-26 | 249万 | 6.47 | 1.41% |
2024-11-25 | 280万 | 6.38 | 5.80% |
2024-11-22 | -350万 | 6.03 | -1.47% |
2024-11-21 | -79万 | 6.12 | 2.34% |
2024-11-20 | 260万 | 5.98 | 2.93% |
2024-11-19 | 164万 | 5.81 | 3.01% |
2024-11-18 | -719万 | 5.64 | -6.31% |
电脑版网址:
zt1388.com