日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 690万 | 6.09 | 4.10% |
2025-02-07 | 427万 | 5.85 | 3.17% |
2025-02-06 | 69万 | 5.67 | 0.71% |
2025-02-05 | 385万 | 5.63 | 3.49% |
2025-01-27 | -505万 | 5.44 | 0.00% |
2025-01-24 | -55万 | 5.44 | 0.18% |
2025-01-23 | -214万 | 5.43 | 0.00% |
2025-01-22 | -305万 | 5.43 | -0.73% |
2025-01-21 | -582万 | 5.47 | -3.01% |
2025-01-20 | 550万 | 5.64 | 2.73% |
2025-01-17 | -433万 | 5.49 | -2.31% |
2025-01-16 | -251万 | 5.62 | 0.72% |
2025-01-15 | -113万 | 5.58 | 0.00% |
2025-01-14 | 789万 | 5.58 | 5.68% |
2025-01-13 | -28万 | 5.28 | 1.54% |
2025-01-10 | -645万 | 5.20 | -4.59% |
2025-01-09 | -315万 | 5.45 | -0.18% |
2025-01-08 | -373万 | 5.46 | -1.44% |
2025-01-07 | -39万 | 5.54 | 4.14% |
2025-01-06 | 72万 | 5.32 | -1.85% |
2025-01-03 | -320万 | 5.42 | -2.69% |
2025-01-02 | -118万 | 5.57 | 0.91% |
2024-12-31 | -791万 | 5.52 | -2.82% |
2024-12-30 | -187万 | 5.68 | -3.57% |
2024-12-27 | -25万 | 5.89 | 1.73% |
2024-12-26 | -43万 | 5.79 | 1.76% |
2024-12-25 | -798万 | 5.69 | -3.23% |
2024-12-24 | -487万 | 5.88 | -1.67% |
2024-12-23 | -2146万 | 5.98 | -9.12% |
2024-12-20 | -285万 | 6.58 | 0.00% |
2024-12-19 | -837万 | 6.58 | -2.66% |
2024-12-18 | 291万 | 6.76 | 0.60% |
2024-12-17 | -2137万 | 6.72 | -8.70% |
2024-12-16 | 1559万 | 7.36 | 4.69% |
2024-12-13 | -1213万 | 7.03 | -3.03% |
2024-12-12 | 509万 | 7.25 | 0.97% |
2024-12-11 | -127万 | 7.18 | 1.13% |
2024-12-10 | -1059万 | 7.10 | -0.98% |
2024-12-09 | -426万 | 7.17 | -0.28% |
2024-12-06 | 1251万 | 7.19 | 2.42% |
2024-12-05 | 1446万 | 7.02 | 4.00% |
2024-12-04 | -1507万 | 6.75 | -3.02% |
2024-12-03 | -1323万 | 6.96 | -2.38% |
2024-12-02 | 1241万 | 7.13 | 2.89% |
2024-11-29 | -571万 | 6.93 | -1.00% |
2024-11-28 | 989万 | 7.00 | 2.04% |
2024-11-27 | -1884万 | 6.86 | -1.72% |
2024-11-26 | 213万 | 6.98 | 2.05% |
2024-11-25 | 1336万 | 6.84 | 6.71% |
2024-11-22 | -1151万 | 6.41 | -4.75% |
电脑版网址:
zt1388.com