日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -176万 | 5.63 | 3.68% |
2025-04-11 | -446万 | 5.43 | -0.55% |
2025-04-10 | -43万 | 5.46 | 7.27% |
2025-04-09 | 1408万 | 5.09 | 3.25% |
2025-04-08 | -64万 | 4.93 | 3.79% |
2025-04-07 | -689万 | 4.75 | -19.49% |
2025-04-03 | -161万 | 5.90 | 1.55% |
2025-04-02 | -429万 | 5.81 | 0.17% |
2025-04-01 | 1127万 | 5.80 | 3.20% |
2025-03-31 | -473万 | 5.62 | 0.18% |
2025-03-28 | -353万 | 5.61 | -1.41% |
2025-03-27 | -128万 | 5.69 | -0.35% |
2025-03-26 | 154万 | 5.71 | 1.60% |
2025-03-25 | -166万 | 5.62 | 0.90% |
2025-03-24 | -348万 | 5.57 | -7.32% |
2025-03-21 | -996万 | 6.01 | -2.91% |
2025-03-20 | -12万 | 6.19 | 0.16% |
2025-03-19 | -164万 | 6.18 | -0.32% |
2025-03-18 | -468万 | 6.20 | 0.16% |
2025-03-17 | -99万 | 6.19 | 0.16% |
2025-03-14 | 958万 | 6.18 | 2.15% |
2025-03-13 | -753万 | 6.05 | -1.14% |
2025-03-12 | -850万 | 6.12 | 0.00% |
2025-03-11 | -696万 | 6.12 | -1.13% |
2025-03-10 | 105万 | 6.19 | 2.15% |
2025-03-07 | -963万 | 6.06 | -2.88% |
2025-03-06 | 1282万 | 6.24 | 2.97% |
2025-03-05 | -555万 | 6.06 | -1.78% |
2025-03-04 | 191万 | 6.17 | 2.32% |
2025-03-03 | 127万 | 6.03 | 2.03% |
2025-02-28 | -638万 | 5.91 | -4.37% |
2025-02-27 | -327万 | 6.18 | -0.80% |
2025-02-26 | -583万 | 6.23 | 0.00% |
2025-02-25 | 170万 | 6.23 | 0.00% |
2025-02-24 | -571万 | 6.23 | -0.95% |
2025-02-21 | -57万 | 6.29 | -0.63% |
2025-02-20 | -470万 | 6.33 | 2.26% |
2025-02-19 | -64万 | 6.19 | 0.65% |
2025-02-18 | -1146万 | 6.15 | -4.65% |
2025-02-17 | -2301万 | 6.45 | 0.62% |
2025-02-14 | 1786万 | 6.41 | 8.09% |
2025-02-13 | -260万 | 5.93 | -2.31% |
2025-02-12 | -398万 | 6.07 | 0.66% |
2025-02-11 | -689万 | 6.03 | -2.11% |
2025-02-10 | 1317万 | 6.16 | 5.30% |
2025-02-07 | 427万 | 5.85 | 3.17% |
2025-02-06 | 69万 | 5.67 | 0.71% |
2025-02-05 | 385万 | 5.63 | 3.49% |
2025-01-27 | -505万 | 5.44 | 0.00% |
2025-01-24 | -55万 | 5.44 | 0.18% |