日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1070万 | 20.32 | 2.06% |
2025-02-07 | 4502万 | 19.91 | 2.21% |
2025-02-06 | 4390万 | 19.48 | 4.06% |
2025-02-05 | -1187万 | 18.72 | 1.63% |
2025-01-27 | -4030万 | 18.42 | -0.86% |
2025-01-24 | 8339万 | 18.58 | 4.21% |
2025-01-23 | -373万 | 17.83 | 0.39% |
2025-01-22 | -1520万 | 17.76 | -1.55% |
2025-01-21 | 61万 | 18.04 | 1.52% |
2025-01-20 | -1085万 | 17.77 | 0.57% |
2025-01-17 | -1359万 | 17.67 | -0.11% |
2025-01-16 | -2323万 | 17.69 | -0.23% |
2025-01-15 | -1198万 | 17.73 | -0.11% |
2025-01-14 | 3732万 | 17.75 | 5.47% |
2025-01-13 | 1012万 | 16.83 | 0.18% |
2025-01-10 | 168万 | 16.80 | -3.28% |
2025-01-09 | 20万 | 17.37 | 0.00% |
2025-01-08 | -1697万 | 17.37 | 0.17% |
2025-01-07 | 465万 | 17.34 | 2.06% |
2025-01-06 | -1440万 | 16.99 | -1.34% |
2025-01-03 | -2035万 | 17.22 | -2.38% |
2025-01-02 | -2864万 | 17.64 | -3.71% |
2024-12-31 | -4080万 | 18.32 | -4.68% |
2024-12-30 | -908万 | 19.22 | 0.58% |
2024-12-27 | -457万 | 19.11 | 0.95% |
2024-12-26 | -626万 | 18.93 | 0.80% |
2024-12-25 | 418万 | 18.78 | -3.69% |
2024-12-24 | -209万 | 19.50 | 0.26% |
2024-12-23 | -7190万 | 19.45 | -5.44% |
2024-12-20 | -2788万 | 20.57 | 0.05% |
2024-12-19 | 3921万 | 20.56 | 2.24% |
2024-12-18 | -1840万 | 20.11 | -0.15% |
2024-12-17 | -5556万 | 20.14 | -4.55% |
2024-12-16 | -1.66亿 | 21.10 | -2.81% |
2024-12-13 | 1.07亿 | 21.71 | 0.23% |
2024-12-12 | -8600万 | 21.66 | -0.73% |
2024-12-11 | -6548万 | 21.82 | 0.60% |
2024-12-10 | -5321万 | 21.69 | -1.27% |
2024-12-09 | -1.03亿 | 21.97 | -1.13% |
2024-12-06 | 4933万 | 22.22 | 5.06% |
2024-12-05 | 7981万 | 21.15 | 3.52% |
2024-12-04 | -7632万 | 20.43 | -3.27% |
2024-12-03 | -1.39亿 | 21.12 | -3.39% |
2024-12-02 | 6525万 | 21.86 | 2.29% |
2024-11-29 | -9255万 | 21.37 | -1.06% |
2024-11-28 | -1.35亿 | 21.60 | -2.35% |
2024-11-27 | 3.05亿 | 22.12 | 7.64% |
2024-11-26 | -1.89亿 | 20.55 | -6.34% |
2024-11-25 | 1.12亿 | 21.94 | 6.76% |
2024-11-22 | 4463万 | 20.55 | -1.67% |
电脑版网址:
zt1388.com