日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -29万 | 4.71 | 0.00% |
2025-02-07 | 270万 | 4.71 | 1.51% |
2025-02-06 | 1088万 | 4.64 | 3.34% |
2025-02-05 | 1784万 | 4.49 | 4.18% |
2025-01-27 | -1065万 | 4.31 | -1.82% |
2025-01-24 | 438万 | 4.39 | 1.62% |
2025-01-23 | -1070万 | 4.32 | -1.59% |
2025-01-22 | -448万 | 4.39 | -0.68% |
2025-01-21 | -1234万 | 4.42 | -2.00% |
2025-01-20 | -514万 | 4.51 | 0.45% |
2025-01-17 | -791万 | 4.49 | 0.00% |
2025-01-16 | -480万 | 4.49 | 0.90% |
2025-01-15 | -825万 | 4.45 | -0.67% |
2025-01-14 | 1765万 | 4.48 | 7.18% |
2025-01-13 | 140万 | 4.18 | 0.72% |
2025-01-10 | -1442万 | 4.15 | -5.25% |
2025-01-09 | 156万 | 4.38 | 1.62% |
2025-01-08 | -6万 | 4.31 | 0.00% |
2025-01-07 | 971万 | 4.31 | 5.12% |
2025-01-06 | -264万 | 4.10 | -1.44% |
2025-01-03 | -1390万 | 4.16 | -5.24% |
2025-01-02 | -917万 | 4.39 | -2.66% |
2024-12-31 | -1013万 | 4.51 | -3.84% |
2024-12-30 | -414万 | 4.69 | -2.90% |
2024-12-27 | 1707万 | 4.83 | 2.77% |
2024-12-26 | -922万 | 4.70 | -0.63% |
2024-12-25 | -528万 | 4.73 | -3.67% |
2024-12-24 | -1633万 | 4.91 | -0.41% |
2024-12-23 | -7250万 | 4.93 | -9.38% |
2024-12-20 | 1514万 | 5.44 | 2.45% |
2024-12-19 | -613万 | 5.31 | -0.38% |
2024-12-18 | 72万 | 5.33 | 1.52% |
2024-12-17 | -5690万 | 5.25 | -6.25% |
2024-12-16 | -2494万 | 5.60 | -0.88% |
2024-12-13 | -6857万 | 5.65 | -3.91% |
2024-12-12 | -5401万 | 5.88 | -1.84% |
2024-12-11 | 1.23亿 | 5.99 | 7.54% |
2024-12-10 | -581万 | 5.57 | 0.36% |
2024-12-09 | -2512万 | 5.55 | -1.25% |
2024-12-06 | 2431万 | 5.62 | 2.37% |
2024-12-05 | -427万 | 5.49 | 0.73% |
2024-12-04 | -3316万 | 5.45 | -1.80% |
2024-12-03 | -3522万 | 5.55 | -0.89% |
2024-12-02 | -248万 | 5.60 | 1.82% |
2024-11-29 | 3400万 | 5.50 | 3.58% |
2024-11-28 | 1962万 | 5.31 | 2.91% |
2024-11-27 | -34万 | 5.16 | 1.18% |
2024-11-26 | -2328万 | 5.10 | -1.73% |
2024-11-25 | -79万 | 5.19 | 0.58% |
2024-11-22 | -4044万 | 5.16 | -6.01% |
电脑版网址:
zt1388.com