日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1.39亿 | 264.24 | -0.17% |
2025-04-11 | 1.77亿 | 264.70 | 0.40% |
2025-04-10 | -3.03亿 | 263.65 | -0.88% |
2025-04-09 | 4.41亿 | 266.00 | 5.85% |
2025-04-08 | -8026万 | 251.30 | 2.08% |
2025-04-07 | 1.82亿 | 246.18 | -12.18% |
2025-04-03 | -5292万 | 280.32 | 0.13% |
2025-04-02 | 3.13亿 | 279.97 | 2.37% |
2025-04-01 | -3.13亿 | 273.50 | -4.24% |
2025-03-31 | -1.13亿 | 285.60 | -3.13% |
2025-03-28 | -1536万 | 294.83 | 0.32% |
2025-03-27 | -2211万 | 296.90 | 0.40% |
2025-03-26 | -6338万 | 295.72 | 0.33% |
2025-03-25 | -4.02亿 | 294.74 | -2.69% |
2025-03-24 | -1.76亿 | 302.88 | 0.55% |
2025-03-21 | -4.46亿 | 301.22 | -2.21% |
2025-03-20 | -4.59亿 | 308.02 | -2.05% |
2025-03-19 | -2.02亿 | 314.48 | -0.34% |
2025-03-18 | -2.59亿 | 315.56 | -0.15% |
2025-03-17 | -2.3亿 | 316.02 | -0.84% |
2025-03-14 | 17.62亿 | 318.70 | 6.06% |
2025-03-13 | -3.64亿 | 300.48 | -2.08% |
2025-03-12 | 7467万 | 306.87 | 0.51% |
2025-03-11 | -9950万 | 305.31 | -0.40% |
2025-03-10 | -2.82亿 | 306.55 | -1.90% |
2025-03-07 | 6212万 | 312.50 | -1.36% |
2025-03-06 | 16.03亿 | 316.80 | 6.11% |
2025-03-05 | 9832万 | 298.55 | 0.58% |
2025-03-04 | 9213万 | 296.84 | 1.09% |
2025-03-03 | -2.57亿 | 293.64 | -2.50% |
2025-02-28 | -5.12亿 | 301.16 | -3.57% |
2025-02-27 | -13.28亿 | 312.30 | -3.71% |
2025-02-26 | 14.05亿 | 324.33 | 4.07% |
2025-02-25 | -5.31亿 | 311.66 | -1.58% |
2025-02-24 | -1.58亿 | 316.66 | -0.50% |
2025-02-21 | 8.18亿 | 318.26 | 4.20% |
2025-02-20 | -7416万 | 305.43 | -1.08% |
2025-02-19 | 6.78亿 | 308.75 | 3.26% |
2025-02-18 | -4.84亿 | 299.01 | -4.72% |
2025-02-17 | -5795万 | 313.83 | 1.24% |
2025-02-14 | -1.15亿 | 310.00 | -0.70% |
2025-02-13 | -4.13亿 | 312.19 | -4.08% |
2025-02-12 | 3.17亿 | 325.48 | 1.95% |
2025-02-11 | 8911万 | 319.27 | -0.60% |
2025-02-10 | 2.57亿 | 321.19 | 1.42% |
2025-02-07 | 12.9亿 | 316.68 | 3.39% |
2025-02-06 | 9.22亿 | 306.31 | 6.51% |
2025-02-05 | 3.39亿 | 287.60 | 3.03% |
2025-01-27 | -5.32亿 | 279.13 | -7.88% |
2025-01-24 | 3094万 | 303.00 | 1.66% |