日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -5592万 | 14.53 | 0.14% |
2025-04-11 | 3026万 | 14.51 | 1.75% |
2025-04-10 | -6732万 | 14.26 | 2.00% |
2025-04-09 | 2080万 | 13.98 | 3.71% |
2025-04-08 | 2026万 | 13.48 | 3.85% |
2025-04-07 | -4447万 | 12.98 | -18.57% |
2025-04-03 | -6929万 | 15.94 | -2.27% |
2025-04-02 | 782万 | 16.31 | 0.55% |
2025-04-01 | -2927万 | 16.22 | 0.06% |
2025-03-31 | -2298万 | 16.21 | 0.19% |
2025-03-28 | -1.19亿 | 16.18 | -4.37% |
2025-03-27 | -7318万 | 16.92 | -3.15% |
2025-03-26 | -5114万 | 17.47 | -1.02% |
2025-03-25 | 6349万 | 17.65 | 3.58% |
2025-03-24 | -1086万 | 17.04 | 2.65% |
2025-03-21 | -1.05亿 | 16.60 | -3.15% |
2025-03-20 | -1.03亿 | 17.14 | -2.67% |
2025-03-19 | -2.1亿 | 17.61 | -2.44% |
2025-03-18 | -1.31亿 | 18.05 | 1.40% |
2025-03-17 | 1.18亿 | 17.80 | 4.40% |
2025-03-14 | 5819万 | 17.05 | 2.22% |
2025-03-13 | -5947万 | 16.68 | -2.11% |
2025-03-12 | -6208万 | 17.04 | 0.00% |
2025-03-11 | -4865万 | 17.04 | -0.81% |
2025-03-10 | 2385万 | 17.18 | 1.60% |
2025-03-07 | -2.51亿 | 16.91 | -3.54% |
2025-03-06 | -8235万 | 17.53 | 0.29% |
2025-03-05 | -2.42亿 | 17.48 | -3.48% |
2025-03-04 | -2.68亿 | 18.11 | -6.89% |
2025-03-03 | 2.94亿 | 19.45 | 17.52% |
2025-02-28 | 9421万 | 16.55 | 1.47% |
2025-02-27 | 8823万 | 16.31 | 5.23% |
2025-02-26 | 8151万 | 15.50 | 3.13% |
2025-02-25 | -596万 | 15.03 | -0.27% |
2025-02-24 | -1.02亿 | 15.07 | -1.31% |
2025-02-21 | -2690万 | 15.27 | 1.19% |
2025-02-20 | -33万 | 15.09 | 1.00% |
2025-02-19 | -5355万 | 14.94 | 0.13% |
2025-02-18 | 6192万 | 14.92 | 2.47% |
2025-02-17 | -1.48亿 | 14.56 | -1.36% |
2025-02-14 | -3813万 | 14.76 | 0.14% |
2025-02-13 | -1.13亿 | 14.74 | -2.51% |
2025-02-12 | 5378万 | 15.12 | 2.16% |
2025-02-11 | -5419万 | 14.80 | -1.53% |
2025-02-10 | -9514万 | 15.03 | -2.47% |
2025-02-07 | -6158万 | 15.41 | -0.77% |
2025-02-06 | 7683万 | 15.53 | 3.67% |
2025-02-05 | 2202万 | 14.98 | 1.42% |
2025-01-27 | -6008万 | 14.77 | -2.96% |
2025-01-24 | 9543万 | 15.22 | 3.68% |