日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6008万 | 14.77 | -2.96% |
2025-01-24 | 9543万 | 15.22 | 3.68% |
2025-01-23 | -5247万 | 14.68 | -2.20% |
2025-01-22 | -8024万 | 15.01 | -4.03% |
2025-01-21 | -5189万 | 15.64 | -0.13% |
2025-01-20 | -942万 | 15.66 | 5.88% |
2025-01-17 | 36万 | 14.79 | 2.57% |
2025-01-16 | -3251万 | 14.42 | 3.74% |
2025-01-15 | -4925万 | 13.90 | -2.73% |
2025-01-14 | 7155万 | 14.29 | 8.34% |
2025-01-13 | -2518万 | 13.19 | -1.57% |
2025-01-10 | -1380万 | 13.40 | -3.39% |
2025-01-09 | 1873万 | 13.87 | 1.61% |
2025-01-08 | -2315万 | 13.65 | -2.78% |
2025-01-07 | 4572万 | 14.04 | 1.89% |
2025-01-06 | 1612万 | 13.78 | 0.80% |
2025-01-03 | 601万 | 13.67 | -4.41% |
2025-01-02 | -153万 | 14.30 | -4.35% |
2024-12-31 | 1.04亿 | 14.95 | 4.04% |
2024-12-30 | 2233万 | 14.37 | 0.42% |
2024-12-27 | -2565万 | 14.31 | -1.38% |
2024-12-26 | 2128万 | 14.51 | 1.75% |
2024-12-25 | -3万 | 14.26 | 0.42% |
2024-12-24 | 994万 | 14.20 | 1.65% |
2024-12-23 | -3071万 | 13.97 | -2.58% |
2024-12-20 | -781万 | 14.34 | 0.77% |
2024-12-19 | -101万 | 14.23 | -0.42% |
2024-12-18 | 949万 | 14.29 | -0.56% |
2024-12-17 | -982万 | 14.37 | -0.07% |
2024-12-16 | -2525万 | 14.38 | -2.97% |
2024-12-13 | -7011万 | 14.82 | -2.88% |
2024-12-12 | 1482万 | 15.26 | 0.26% |
2024-12-11 | -2800万 | 15.22 | -0.39% |
2024-12-10 | -1754万 | 15.28 | -0.33% |
2024-12-09 | -1474万 | 15.33 | -0.84% |
2024-12-06 | -1165万 | 15.46 | -0.64% |
2024-12-05 | 540万 | 15.56 | -0.51% |
2024-12-04 | -7684万 | 15.64 | -2.55% |
2024-12-03 | -3238万 | 16.05 | -0.12% |
2024-12-02 | 3799万 | 16.07 | 0.56% |
2024-11-29 | 1120万 | 15.98 | 0.19% |
2024-11-28 | 1512万 | 15.95 | 1.27% |
2024-11-27 | 6302万 | 15.75 | 3.28% |
2024-11-26 | -488万 | 15.25 | -3.66% |
2024-11-25 | 2766万 | 15.83 | 1.67% |
2024-11-22 | -6338万 | 15.57 | -4.83% |
2024-11-21 | 3469万 | 16.36 | 1.18% |
2024-11-20 | -4532万 | 16.17 | 0.56% |
2024-11-19 | 2874万 | 16.08 | 3.14% |
2024-11-18 | -5763万 | 15.59 | 1.10% |
电脑版网址:
zt1388.com