日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2590万 | 15.89 | -3.58% |
2025-01-24 | 3928万 | 16.48 | 3.00% |
2025-01-23 | -839万 | 16.00 | 0.13% |
2025-01-22 | 396万 | 15.98 | 0.06% |
2025-01-21 | -401万 | 15.97 | -0.31% |
2025-01-20 | -348万 | 16.02 | 0.50% |
2025-01-17 | 249万 | 15.94 | 0.25% |
2025-01-16 | -127万 | 15.90 | 0.63% |
2025-01-15 | -674万 | 15.80 | -1.43% |
2025-01-14 | 3767万 | 16.03 | 4.50% |
2025-01-13 | 1964万 | 15.34 | 1.86% |
2025-01-10 | -1032万 | 15.06 | -3.34% |
2025-01-09 | 67万 | 15.58 | 0.00% |
2025-01-08 | -1315万 | 15.58 | -2.14% |
2025-01-07 | -429万 | 15.92 | 1.40% |
2025-01-06 | -136万 | 15.70 | 0.26% |
2025-01-03 | -2019万 | 15.66 | -3.09% |
2025-01-02 | -1259万 | 16.16 | -4.83% |
2024-12-31 | -6535万 | 16.98 | -4.55% |
2024-12-30 | 1011万 | 17.79 | 1.25% |
2024-12-27 | -373万 | 17.57 | -0.51% |
2024-12-26 | -1168万 | 17.66 | 0.74% |
2024-12-25 | -2162万 | 17.53 | -1.52% |
2024-12-24 | -2741万 | 17.80 | 0.00% |
2024-12-23 | -6924万 | 17.80 | -4.15% |
2024-12-20 | 1781万 | 18.57 | 0.92% |
2024-12-19 | -1272万 | 18.40 | 0.11% |
2024-12-18 | 4327万 | 18.38 | 3.14% |
2024-12-17 | -7302万 | 17.82 | -4.50% |
2024-12-16 | -2399万 | 18.66 | -0.96% |
2024-12-13 | -2733万 | 18.84 | -0.89% |
2024-12-12 | -2300万 | 19.01 | 0.00% |
2024-12-11 | 3530万 | 19.01 | 2.04% |
2024-12-10 | 1758万 | 18.63 | 1.58% |
2024-12-09 | -3604万 | 18.34 | -1.56% |
2024-12-06 | -808万 | 18.63 | 1.09% |
2024-12-05 | 4570万 | 18.43 | 2.33% |
2024-12-04 | -5740万 | 18.01 | -2.49% |
2024-12-03 | -868万 | 18.47 | -0.16% |
2024-12-02 | -1133万 | 18.50 | 1.04% |
2024-11-29 | 3114万 | 18.31 | 1.95% |
2024-11-28 | -1789万 | 17.96 | -1.75% |
2024-11-27 | 3707万 | 18.28 | 3.92% |
2024-11-26 | -2219万 | 17.59 | -3.03% |
2024-11-25 | -2322万 | 18.14 | 0.50% |
2024-11-22 | -4361万 | 18.05 | -4.50% |
2024-11-21 | -1805万 | 18.90 | -0.53% |
2024-11-20 | 3869万 | 19.00 | 3.49% |
2024-11-19 | 233万 | 18.36 | 3.26% |
2024-11-18 | -6952万 | 17.78 | -7.73% |
电脑版网址:
zt1388.com