日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1826万 | 33.36 | -2.11% |
2025-02-07 | -4795万 | 34.08 | 0.44% |
2025-02-06 | 1421万 | 33.93 | 3.07% |
2025-02-05 | -3691万 | 32.92 | -1.20% |
2025-01-27 | -2021万 | 33.32 | -2.26% |
2025-01-24 | 2179万 | 34.09 | -1.33% |
2025-01-23 | -489万 | 34.55 | 1.11% |
2025-01-22 | 4800万 | 34.17 | 1.42% |
2025-01-21 | 4537万 | 33.69 | 1.23% |
2025-01-20 | 9607万 | 33.28 | 4.59% |
2025-01-17 | -2346万 | 31.82 | -6.66% |
2025-01-16 | -1049万 | 34.09 | -1.93% |
2025-01-15 | -8705万 | 34.76 | -4.11% |
2025-01-14 | 1067万 | 36.25 | 3.16% |
2025-01-13 | -2057万 | 35.14 | -2.66% |
2025-01-10 | -1476万 | 36.10 | -2.19% |
2025-01-09 | 5243万 | 36.91 | 5.37% |
2025-01-08 | 91万 | 35.03 | -0.45% |
2025-01-07 | -1142万 | 35.19 | -0.14% |
2025-01-06 | 2762万 | 35.24 | 1.64% |
2025-01-03 | 3042万 | 34.67 | -3.35% |
2025-01-02 | -3901万 | 35.87 | -4.19% |
2024-12-31 | -4266万 | 37.44 | -0.85% |
2024-12-30 | 817万 | 37.76 | 2.16% |
2024-12-27 | 931万 | 36.96 | 0.33% |
2024-12-26 | -1201万 | 36.84 | -0.03% |
2024-12-25 | -6755万 | 36.85 | -1.81% |
2024-12-24 | 4121万 | 37.53 | 1.96% |
2024-12-23 | -1469万 | 36.81 | -1.07% |
2024-12-20 | -1855万 | 37.21 | -0.72% |
2024-12-19 | 2722万 | 37.48 | 0.89% |
2024-12-18 | -3412万 | 37.15 | -0.11% |
2024-12-17 | 172万 | 37.19 | -0.40% |
2024-12-16 | -2062万 | 37.34 | -2.05% |
2024-12-13 | 1445万 | 38.12 | -2.01% |
2024-12-12 | 1738万 | 38.90 | -1.02% |
2024-12-11 | -2462万 | 39.30 | -0.23% |
2024-12-10 | -4049万 | 39.39 | -0.15% |
2024-12-09 | -9349万 | 39.45 | -1.35% |
2024-12-06 | 1063万 | 39.99 | 0.43% |
2024-12-05 | -92万 | 39.82 | -0.40% |
2024-12-04 | -5855万 | 39.98 | -0.99% |
2024-12-03 | -6103万 | 40.38 | -1.03% |
2024-12-02 | -7504万 | 40.80 | -0.46% |
2024-11-29 | -3101万 | 40.99 | -0.63% |
2024-11-28 | -3727万 | 41.25 | -1.93% |
2024-11-27 | -1.11亿 | 42.06 | -0.90% |
2024-11-26 | -7666万 | 42.44 | -5.69% |
2024-11-25 | -3482万 | 45.00 | 2.30% |
2024-11-22 | -2557万 | 43.99 | -1.70% |
电脑版网址:
zt1388.com