日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2036万 | 6.28 | 3.29% |
2025-04-11 | -4155万 | 6.08 | -0.82% |
2025-04-10 | -1961万 | 6.13 | 1.49% |
2025-04-09 | -347万 | 6.04 | 1.00% |
2025-04-08 | -1351万 | 5.98 | 3.82% |
2025-04-07 | -4792万 | 5.76 | -14.03% |
2025-04-03 | 243万 | 6.70 | 0.30% |
2025-04-02 | -7027万 | 6.68 | -3.47% |
2025-04-01 | 6079万 | 6.92 | 4.85% |
2025-03-31 | 1341万 | 6.60 | 1.69% |
2025-03-28 | -8445万 | 6.49 | -4.70% |
2025-03-27 | -1.71亿 | 6.81 | -6.84% |
2025-03-26 | 976万 | 7.31 | 2.24% |
2025-03-25 | -5171万 | 7.15 | -4.92% |
2025-03-24 | 1.47亿 | 7.52 | 7.12% |
2025-03-21 | -4287万 | 7.02 | -0.85% |
2025-03-20 | -6756万 | 7.08 | -2.48% |
2025-03-19 | 1.55亿 | 7.26 | 6.45% |
2025-03-18 | -4482万 | 6.82 | 0.00% |
2025-03-17 | -5298万 | 6.82 | -0.15% |
2025-03-14 | -9933万 | 6.83 | -3.12% |
2025-03-13 | 1.33亿 | 7.05 | 6.50% |
2025-03-12 | 9391万 | 6.62 | 6.43% |
2025-03-11 | -1882万 | 6.22 | -0.48% |
2025-03-10 | -830万 | 6.25 | 0.48% |
2025-03-07 | -6993万 | 6.22 | -3.42% |
2025-03-06 | -1342万 | 6.44 | 0.78% |
2025-03-05 | -5820万 | 6.39 | -3.03% |
2025-03-04 | -2762万 | 6.59 | -0.15% |
2025-03-03 | -474万 | 6.60 | 2.48% |
2025-02-28 | 5629万 | 6.44 | 1.42% |
2025-02-27 | -3635万 | 6.35 | -0.47% |
2025-02-26 | 497万 | 6.38 | 1.59% |
2025-02-25 | -2460万 | 6.28 | -1.88% |
2025-02-24 | -3766万 | 6.40 | -1.99% |
2025-02-21 | -4248万 | 6.53 | 0.15% |
2025-02-20 | -6444万 | 6.52 | -2.25% |
2025-02-19 | -3436万 | 6.67 | 1.21% |
2025-02-18 | 2032万 | 6.59 | 6.63% |
2025-02-17 | 3751万 | 6.18 | 2.32% |
2025-02-14 | -5376万 | 6.04 | -1.31% |
2025-02-13 | -2173万 | 6.12 | -0.33% |
2025-02-12 | 3562万 | 6.14 | 2.85% |
2025-02-11 | -2456万 | 5.97 | -1.16% |
2025-02-10 | -168万 | 6.04 | 1.51% |
2025-02-07 | -2049万 | 5.95 | 1.54% |
2025-02-06 | 1925万 | 5.86 | 3.17% |
2025-02-05 | 51万 | 5.68 | 1.25% |
2025-01-27 | -2502万 | 5.61 | -1.92% |
2025-01-24 | -2227万 | 5.72 | 0.53% |