日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -2049万 | 5.95 | 1.54% |
2025-02-06 | 1925万 | 5.86 | 3.17% |
2025-02-05 | 51万 | 5.68 | 1.25% |
2025-01-27 | -2502万 | 5.61 | -1.92% |
2025-01-24 | -2227万 | 5.72 | 0.53% |
2025-01-23 | -2137万 | 5.69 | -0.87% |
2025-01-22 | 387万 | 5.74 | 1.06% |
2025-01-21 | -4301万 | 5.68 | -4.22% |
2025-01-20 | 1430万 | 5.93 | -3.58% |
2025-01-17 | -1142万 | 6.15 | -0.81% |
2025-01-16 | -2446万 | 6.20 | 0.00% |
2025-01-15 | -2637万 | 6.20 | 0.32% |
2025-01-14 | 3468万 | 6.18 | 6.19% |
2025-01-13 | -897万 | 5.82 | -1.85% |
2025-01-10 | -8113万 | 5.93 | -7.49% |
2025-01-09 | -834万 | 6.41 | -0.77% |
2025-01-08 | -4518万 | 6.46 | -2.12% |
2025-01-07 | 2632万 | 6.60 | 5.26% |
2025-01-06 | -5302万 | 6.27 | -5.43% |
2025-01-03 | -1.22亿 | 6.63 | -11.48% |
2025-01-02 | 3131万 | 7.49 | 3.31% |
2024-12-31 | -9261万 | 7.25 | -5.97% |
2024-12-30 | -1.67亿 | 7.71 | -6.20% |
2024-12-27 | 2393万 | 8.22 | 3.27% |
2024-12-26 | -945万 | 7.96 | 1.27% |
2024-12-25 | -7321万 | 7.86 | -4.84% |
2024-12-24 | 259万 | 8.26 | 20.06% |
2024-12-23 | -1.03亿 | 6.88 | -7.77% |
2024-12-20 | -5676万 | 7.46 | -1.19% |
2024-12-19 | -8179万 | 7.55 | -3.94% |
2024-12-18 | 1.61亿 | 7.86 | 11.17% |
2024-12-17 | 1.62亿 | 7.07 | 5.68% |
2024-12-16 | 21万 | 6.69 | 0.45% |
2024-12-13 | -4760万 | 6.66 | -3.06% |
2024-12-12 | -1019万 | 6.87 | 0.59% |
2024-12-11 | -425万 | 6.83 | 0.44% |
2024-12-10 | -1912万 | 6.80 | 0.15% |
2024-12-09 | -960万 | 6.79 | -0.29% |
2024-12-06 | -283万 | 6.81 | 0.89% |
2024-12-05 | -2247万 | 6.75 | 0.15% |
2024-12-04 | -5038万 | 6.74 | -3.58% |
2024-12-03 | -3652万 | 6.99 | -1.27% |
2024-12-02 | -3981万 | 7.08 | 0.28% |
2024-11-29 | 3868万 | 7.06 | 1.88% |
2024-11-28 | -2232万 | 6.93 | -0.72% |
2024-11-27 | -1220万 | 6.98 | 0.87% |
2024-11-26 | 1866万 | 6.92 | 1.76% |
2024-11-25 | 2020万 | 6.80 | 3.98% |
2024-11-22 | -2597万 | 6.54 | -3.54% |
2024-11-21 | 79万 | 6.78 | 1.19% |
电脑版网址:
zt1388.com