日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1815万 | 8.58 | -1.94% |
2025-01-24 | -920万 | 8.75 | 0.34% |
2025-01-23 | 1043万 | 8.72 | 0.81% |
2025-01-22 | -2239万 | 8.65 | -2.59% |
2025-01-21 | -1250万 | 8.88 | 0.57% |
2025-01-20 | -1376万 | 8.83 | -0.23% |
2025-01-17 | -941万 | 8.85 | -0.23% |
2025-01-16 | -598万 | 8.87 | 0.23% |
2025-01-15 | -1758万 | 8.85 | -0.67% |
2025-01-14 | 3542万 | 8.91 | 4.45% |
2025-01-13 | -889万 | 8.53 | -0.58% |
2025-01-10 | -5389万 | 8.58 | -5.51% |
2025-01-09 | 657万 | 9.08 | 1.00% |
2025-01-08 | -1210万 | 8.99 | 0.33% |
2025-01-07 | 2664万 | 8.96 | 6.16% |
2025-01-06 | -2048万 | 8.44 | -2.31% |
2025-01-03 | -1446万 | 8.64 | -1.93% |
2025-01-02 | -3710万 | 8.81 | -4.24% |
2024-12-31 | -8944万 | 9.20 | -5.45% |
2024-12-30 | -5961万 | 9.73 | -1.62% |
2024-12-27 | -1.11亿 | 9.89 | -2.94% |
2024-12-26 | 7553万 | 10.19 | 5.16% |
2024-12-25 | 748万 | 9.69 | 0.83% |
2024-12-24 | -1614万 | 9.61 | 2.67% |
2024-12-23 | -9001万 | 9.36 | -5.84% |
2024-12-20 | -415万 | 9.94 | 1.12% |
2024-12-19 | -7823万 | 9.83 | -1.70% |
2024-12-18 | 3269万 | 10.00 | 5.26% |
2024-12-17 | 1.4亿 | 9.50 | 6.86% |
2024-12-16 | -1076万 | 8.89 | -0.67% |
2024-12-13 | -4393万 | 8.95 | -2.72% |
2024-12-12 | -543万 | 9.20 | 0.22% |
2024-12-11 | -1067万 | 9.18 | 0.66% |
2024-12-10 | -2962万 | 9.12 | -0.65% |
2024-12-09 | 1042万 | 9.18 | 1.21% |
2024-12-06 | -423万 | 9.07 | 0.22% |
2024-12-05 | 469万 | 9.05 | 1.00% |
2024-12-04 | -1783万 | 8.96 | -2.18% |
2024-12-03 | -80万 | 9.16 | 1.10% |
2024-12-02 | 877万 | 9.06 | 2.03% |
2024-11-29 | -117万 | 8.88 | 1.83% |
2024-11-28 | 400万 | 8.72 | -0.46% |
2024-11-27 | 57万 | 8.76 | 1.04% |
2024-11-26 | -2346万 | 8.67 | -1.59% |
2024-11-25 | 601万 | 8.81 | 2.32% |
2024-11-22 | -3760万 | 8.61 | -5.07% |
2024-11-21 | -2709万 | 9.07 | -0.66% |
2024-11-20 | 1727万 | 9.13 | 3.40% |
2024-11-19 | 911万 | 8.83 | 2.91% |
2024-11-18 | -4179万 | 8.58 | -5.40% |
电脑版网址:
zt1388.com