华力创通主力资金,300045资金流,华力创通游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
-1306万 |
17.70 |
-3.01% |
| 2026-06-18 |
315万 |
18.25 |
-0.87% |
| 2026-06-17 |
1336万 |
18.41 |
0.93% |
| 2026-06-16 |
-4242万 |
18.24 |
-0.60% |
| 2026-06-15 |
-2212万 |
18.35 |
0.66% |
| 2026-06-12 |
2952万 |
18.23 |
2.36% |
| 2026-06-11 |
2096万 |
17.81 |
-1.55% |
| 2026-06-10 |
-3782万 |
18.09 |
-1.84% |
| 2026-06-09 |
-859万 |
18.43 |
0.27% |
| 2026-06-08 |
-4423万 |
18.38 |
-3.57% |
| 2026-06-05 |
3421万 |
19.06 |
3.53% |
| 2026-06-04 |
-800万 |
18.41 |
-2.39% |
| 2026-06-03 |
-666万 |
18.86 |
1.45% |
| 2026-06-02 |
-456万 |
18.59 |
-0.54% |
| 2026-06-01 |
-228万 |
18.69 |
-0.05% |
| 2026-05-29 |
-9350万 |
18.70 |
-8.11% |
| 2026-05-28 |
1003万 |
20.35 |
0.99% |
| 2026-05-27 |
-6391万 |
20.15 |
-5.22% |
| 2026-05-26 |
-8208万 |
21.26 |
-5.38% |
| 2026-05-25 |
-2532万 |
22.47 |
0.09% |
| 2026-05-22 |
555万 |
22.45 |
1.17% |
| 2026-05-21 |
-7791万 |
22.19 |
-5.81% |
| 2026-05-20 |
-5074万 |
23.56 |
-2.89% |
| 2026-05-19 |
-9422万 |
24.26 |
-1.18% |
| 2026-05-18 |
-4051万 |
24.55 |
1.28% |
| 2026-05-15 |
-1.06亿 |
24.24 |
-0.66% |
| 2026-05-14 |
-1.02亿 |
24.40 |
-4.54% |
| 2026-05-13 |
3.43亿 |
25.56 |
10.22% |
| 2026-05-12 |
-4928万 |
23.19 |
-2.15% |
| 2026-05-11 |
-3660万 |
23.70 |
0.34% |
| 2026-05-08 |
4163万 |
23.62 |
1.72% |
| 2026-05-07 |
-943万 |
23.22 |
0.48% |
| 2026-05-06 |
4376万 |
23.11 |
3.35% |
| 2026-04-30 |
4756万 |
22.36 |
3.95% |
| 2026-04-29 |
2529万 |
21.51 |
1.37% |
| 2026-04-28 |
-5807万 |
21.22 |
-4.50% |
| 2026-04-27 |
1848万 |
22.22 |
-0.13% |
| 2026-04-24 |
-2931万 |
22.25 |
-2.88% |
| 2026-04-23 |
-4903万 |
22.91 |
-2.47% |
| 2026-04-22 |
-678万 |
23.49 |
-0.55% |
| 2026-04-21 |
-7859万 |
23.62 |
-1.46% |
| 2026-04-20 |
7945万 |
23.97 |
3.77% |
| 2026-04-17 |
-1833万 |
23.10 |
0.22% |
| 2026-04-16 |
-1090万 |
23.05 |
0.96% |
| 2026-04-15 |
-8352万 |
22.83 |
0.13% |
| 2026-04-14 |
5802万 |
22.80 |
4.06% |
| 2026-04-13 |
1627万 |
21.91 |
0.83% |
| 2026-04-10 |
-2739万 |
21.73 |
0.18% |
| 2026-04-09 |
-4863万 |
21.69 |
-2.17% |
| 2026-04-08 |
9842万 |
22.17 |
6.13% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。