华力创通主力资金,300045资金流,华力创通游资龙虎榜
《 华力创通 300045 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华力创通 300045》 主力资金流
近20日净流入1.12亿元
近20日净流入1.12亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -695万 | 21.18 | 2.02% |
| 2025-02-07 | 2451万 | 20.76 | 1.71% |
| 2025-02-06 | 6933万 | 20.41 | 4.61% |
| 2025-02-05 | 5574万 | 19.51 | 4.89% |
| 2025-01-27 | -5630万 | 18.60 | -3.48% |
| 2025-01-24 | 5102万 | 19.27 | 1.47% |
| 2025-01-23 | -3412万 | 18.99 | -0.37% |
| 2025-01-22 | -129万 | 19.06 | -4.08% |
| 2025-01-21 | -1502万 | 19.87 | -0.85% |
| 2025-01-20 | -1982万 | 20.04 | 0.05% |
| 2025-01-17 | -46万 | 20.03 | 0.25% |
| 2025-01-16 | -651万 | 19.98 | 1.11% |
| 2025-01-15 | -2943万 | 19.76 | -1.10% |
| 2025-01-14 | 6666万 | 19.98 | 5.99% |
| 2025-01-13 | 3492万 | 18.85 | 1.07% |
| 2025-01-10 | -4766万 | 18.65 | -3.57% |
| 2025-01-09 | 4104万 | 19.34 | 1.10% |
| 2025-01-08 | -2685万 | 19.13 | -1.14% |
| 2025-01-07 | 1703万 | 19.35 | 2.38% |
| 2025-01-06 | 322万 | 18.90 | -1.10% |
| 2025-01-03 | -698万 | 19.11 | -5.44% |
| 2025-01-02 | -1937万 | 20.21 | -3.26% |
| 2024-12-31 | -5782万 | 20.89 | -4.79% |
| 2024-12-30 | -2577万 | 21.94 | -1.92% |
| 2024-12-27 | -143万 | 22.37 | 2.61% |
| 2024-12-26 | -3370万 | 21.80 | 0.23% |
| 2024-12-25 | 788万 | 21.75 | -2.03% |
| 2024-12-24 | -866万 | 22.20 | 0.09% |
| 2024-12-23 | -8617万 | 22.18 | -4.44% |
| 2024-12-20 | 2284万 | 23.21 | 1.66% |
| 2024-12-19 | 658万 | 22.83 | -0.39% |
| 2024-12-18 | -826万 | 22.92 | 1.42% |
| 2024-12-17 | -4509万 | 22.60 | -4.07% |
| 2024-12-16 | -1.98亿 | 23.56 | -5.50% |
| 2024-12-13 | -6110万 | 24.93 | -0.95% |
| 2024-12-12 | 1442万 | 25.17 | 0.76% |
| 2024-12-11 | 6244万 | 24.98 | 1.26% |
| 2024-12-10 | 9723万 | 24.67 | 2.20% |
| 2024-12-09 | -1.3亿 | 24.14 | -2.70% |
| 2024-12-06 | 373万 | 24.81 | 0.53% |
| 2024-12-05 | 2955万 | 24.68 | 1.15% |
| 2024-12-04 | -8916万 | 24.40 | -2.44% |
| 2024-12-03 | -4096万 | 25.01 | 1.26% |
| 2024-12-02 | -4249万 | 24.70 | 0.86% |
| 2024-11-29 | 7408万 | 24.49 | 1.62% |
| 2024-11-28 | -3641万 | 24.10 | -2.11% |
| 2024-11-27 | 8370万 | 24.62 | 3.10% |
| 2024-11-26 | -2648万 | 23.88 | -2.45% |
| 2024-11-25 | -3648万 | 24.48 | -1.65% |
| 2024-11-22 | -1.88亿 | 24.89 | -6.60% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。