华力创通主力资金,300045资金流,华力创通游资龙虎榜
《 华力创通 300045 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华力创通 300045》 主力资金流
近20日净流入-4.77亿元
近20日净流入-4.77亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-14 | -6595万 | 17.72 | -0.17% |
| 2025-04-11 | 2800万 | 17.75 | 3.98% |
| 2025-04-10 | -4490万 | 17.07 | 1.91% |
| 2025-04-09 | 2964万 | 16.75 | 3.72% |
| 2025-04-08 | 5349万 | 16.15 | 7.24% |
| 2025-04-07 | 229万 | 15.06 | -19.98% |
| 2025-04-03 | -2438万 | 18.82 | -1.67% |
| 2025-04-02 | -3215万 | 19.14 | -1.34% |
| 2025-04-01 | 1543万 | 19.40 | 2.75% |
| 2025-03-31 | 630万 | 18.88 | -0.89% |
| 2025-03-28 | -3946万 | 19.05 | -1.96% |
| 2025-03-27 | -76万 | 19.43 | -0.46% |
| 2025-03-26 | -2888万 | 19.52 | -0.36% |
| 2025-03-25 | -2908万 | 19.59 | -1.21% |
| 2025-03-24 | -3963万 | 19.83 | -4.16% |
| 2025-03-21 | -1.08亿 | 20.69 | -3.72% |
| 2025-03-20 | -1232万 | 21.49 | -0.78% |
| 2025-03-19 | -6535万 | 21.66 | -0.69% |
| 2025-03-18 | -5403万 | 21.81 | -0.82% |
| 2025-03-17 | -7187万 | 21.99 | -0.81% |
| 2025-03-14 | 428万 | 22.17 | 1.14% |
| 2025-03-13 | -8590万 | 21.92 | -1.79% |
| 2025-03-12 | -1.43亿 | 22.32 | -1.93% |
| 2025-03-11 | 2.15亿 | 22.76 | 6.45% |
| 2025-03-10 | -1924万 | 21.38 | -0.56% |
| 2025-03-07 | -6265万 | 21.50 | -2.80% |
| 2025-03-06 | 74万 | 22.12 | 0.91% |
| 2025-03-05 | 1344万 | 21.92 | 1.86% |
| 2025-03-04 | 975万 | 21.52 | 2.33% |
| 2025-03-03 | -6315万 | 21.03 | -1.36% |
| 2025-02-28 | -1.23亿 | 21.32 | -6.70% |
| 2025-02-27 | -2962万 | 22.85 | 0.26% |
| 2025-02-26 | -1.42亿 | 22.79 | -1.09% |
| 2025-02-25 | 677万 | 23.04 | 4.16% |
| 2025-02-24 | -5860万 | 22.12 | 1.10% |
| 2025-02-21 | -58万 | 21.88 | 0.78% |
| 2025-02-20 | 7626万 | 21.71 | 4.07% |
| 2025-02-19 | 4788万 | 20.86 | 3.06% |
| 2025-02-18 | -6308万 | 20.24 | -4.53% |
| 2025-02-17 | -3065万 | 21.20 | 0.43% |
| 2025-02-14 | -787万 | 21.11 | 0.52% |
| 2025-02-13 | -3888万 | 21.00 | -1.87% |
| 2025-02-12 | 4975万 | 21.40 | 1.86% |
| 2025-02-11 | -5019万 | 21.01 | -2.51% |
| 2025-02-10 | 830万 | 21.55 | 3.81% |
| 2025-02-07 | 2451万 | 20.76 | 1.71% |
| 2025-02-06 | 6933万 | 20.41 | 4.61% |
| 2025-02-05 | 5574万 | 19.51 | 4.89% |
| 2025-01-27 | -5630万 | 18.60 | -3.48% |
| 2025-01-24 | 5102万 | 19.27 | 1.47% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。