日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 283万 | 12.45 | 3.06% |
2025-01-24 | 1.33亿 | 12.08 | 6.71% |
2025-01-23 | -1737万 | 11.32 | 0.00% |
2025-01-22 | -1625万 | 11.32 | -1.82% |
2025-01-21 | -1258万 | 11.53 | -0.35% |
2025-01-20 | -2625万 | 11.57 | 0.61% |
2025-01-17 | -2430万 | 11.50 | -1.29% |
2025-01-16 | -666万 | 11.65 | 2.01% |
2025-01-15 | -2918万 | 11.42 | -0.26% |
2025-01-14 | 6620万 | 11.45 | 7.01% |
2025-01-13 | 1171万 | 10.70 | 0.56% |
2025-01-10 | -4063万 | 10.64 | -3.71% |
2025-01-09 | 89万 | 11.05 | 0.45% |
2025-01-08 | -1516万 | 11.00 | -0.45% |
2025-01-07 | 4065万 | 11.05 | 3.27% |
2025-01-06 | 1080万 | 10.70 | -0.28% |
2025-01-03 | -1510万 | 10.73 | -6.29% |
2025-01-02 | 946万 | 11.45 | -2.55% |
2024-12-31 | -6340万 | 11.75 | -5.55% |
2024-12-30 | 636万 | 12.44 | 1.14% |
2024-12-27 | -6万 | 12.30 | 0.33% |
2024-12-26 | 364万 | 12.26 | 1.24% |
2024-12-25 | -1811万 | 12.11 | -3.97% |
2024-12-24 | -2441万 | 12.61 | 0.56% |
2024-12-23 | -1.04亿 | 12.54 | -5.64% |
2024-12-20 | -272万 | 13.29 | 0.23% |
2024-12-19 | 4081万 | 13.26 | 2.39% |
2024-12-18 | -329万 | 12.95 | 1.25% |
2024-12-17 | -5768万 | 12.79 | -3.69% |
2024-12-16 | -1.59亿 | 13.28 | -5.01% |
2024-12-13 | -8996万 | 13.98 | -2.51% |
2024-12-12 | 4066万 | 14.34 | 2.72% |
2024-12-11 | -1.63亿 | 13.96 | -3.99% |
2024-12-10 | -1.7亿 | 14.54 | -2.42% |
2024-12-09 | -1.41亿 | 14.90 | 0.68% |
2024-12-06 | 2.03亿 | 14.80 | 6.63% |
2024-12-05 | 214万 | 13.88 | 1.83% |
2024-12-04 | -7959万 | 13.63 | -2.50% |
2024-12-03 | -4733万 | 13.98 | -1.41% |
2024-12-02 | -3997万 | 14.18 | 1.87% |
2024-11-29 | 5734万 | 13.92 | 4.04% |
2024-11-28 | -3703万 | 13.38 | -0.45% |
2024-11-27 | 1155万 | 13.44 | 3.54% |
2024-11-26 | -7704万 | 12.98 | -4.63% |
2024-11-25 | -8259万 | 13.61 | -3.20% |
2024-11-22 | -1.36亿 | 14.06 | -5.38% |
2024-11-21 | -1.81亿 | 14.86 | -2.49% |
2024-11-20 | -864万 | 15.24 | 3.89% |
2024-11-19 | -2852万 | 14.67 | 4.56% |
2024-11-18 | -3.4亿 | 14.03 | -18.67% |
电脑版网址:
zt1388.com