日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 6.91 | 2.07% |
2025-02-07 | -91万 | 6.77 | 1.80% |
2025-02-06 | 341万 | 6.65 | 1.22% |
2025-02-05 | 800万 | 6.57 | 4.95% |
2025-01-27 | -627万 | 6.26 | -2.19% |
2025-01-24 | 199万 | 6.40 | 3.23% |
2025-01-23 | -447万 | 6.20 | -1.43% |
2025-01-22 | -204万 | 6.29 | -1.56% |
2025-01-21 | -684万 | 6.39 | -1.69% |
2025-01-20 | -249万 | 6.50 | -0.15% |
2025-01-17 | -158万 | 6.51 | -2.25% |
2025-01-16 | 295万 | 6.66 | 0.30% |
2025-01-15 | 383万 | 6.64 | 0.00% |
2025-01-14 | 866万 | 6.64 | 6.24% |
2025-01-13 | -119万 | 6.25 | 0.97% |
2025-01-10 | -237万 | 6.19 | -3.73% |
2025-01-09 | 95万 | 6.43 | -0.31% |
2025-01-08 | -436万 | 6.45 | -0.15% |
2025-01-07 | 327万 | 6.46 | 4.19% |
2025-01-06 | -659万 | 6.20 | -0.80% |
2025-01-03 | -947万 | 6.25 | -4.58% |
2025-01-02 | -199万 | 6.55 | -2.09% |
2024-12-31 | -517万 | 6.69 | -2.90% |
2024-12-30 | -393万 | 6.89 | -2.27% |
2024-12-27 | 576万 | 7.05 | 1.29% |
2024-12-26 | -721万 | 6.96 | 0.29% |
2024-12-25 | -18万 | 6.94 | -3.61% |
2024-12-24 | -470万 | 7.20 | 1.12% |
2024-12-23 | -342万 | 7.12 | -8.13% |
2024-12-20 | -66万 | 7.75 | -0.26% |
2024-12-19 | 36万 | 7.77 | -0.38% |
2024-12-18 | -53万 | 7.80 | -0.13% |
2024-12-17 | -1076万 | 7.81 | -6.58% |
2024-12-16 | -580万 | 8.36 | -3.35% |
2024-12-13 | -402万 | 8.65 | -1.26% |
2024-12-12 | -356万 | 8.76 | 0.81% |
2024-12-11 | -715万 | 8.69 | 0.23% |
2024-12-10 | 538万 | 8.67 | 0.46% |
2024-12-09 | -838万 | 8.63 | -1.03% |
2024-12-06 | -209万 | 8.72 | 0.00% |
2024-12-05 | 514万 | 8.72 | 2.35% |
2024-12-04 | -1327万 | 8.52 | -4.05% |
2024-12-03 | -668万 | 8.88 | 0.45% |
2024-12-02 | 432万 | 8.84 | 2.55% |
2024-11-29 | -560万 | 8.62 | -0.23% |
2024-11-28 | 47万 | 8.64 | -1.03% |
2024-11-27 | 581万 | 8.73 | 3.19% |
2024-11-26 | -119万 | 8.46 | -0.82% |
2024-11-25 | 934万 | 8.53 | -2.07% |
2024-11-22 | -1560万 | 8.71 | -6.34% |
电脑版网址:
zt1388.com