日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2619万 | 9.16 | 1.22% |
2025-04-11 | 2万 | 9.05 | 1.57% |
2025-04-10 | -313万 | 8.91 | 2.30% |
2025-04-09 | 1108万 | 8.71 | -0.68% |
2025-04-08 | -973万 | 8.77 | 2.33% |
2025-04-07 | -2011万 | 8.57 | -19.98% |
2025-04-03 | -1998万 | 10.71 | -2.10% |
2025-04-02 | -3533万 | 10.94 | -1.88% |
2025-04-01 | 757万 | 11.15 | 2.48% |
2025-03-31 | -541万 | 10.88 | 2.64% |
2025-03-28 | -4523万 | 10.60 | -3.37% |
2025-03-27 | 2365万 | 10.97 | 3.10% |
2025-03-26 | -162万 | 10.64 | 1.72% |
2025-03-25 | -1831万 | 10.46 | -0.95% |
2025-03-24 | -9205万 | 10.56 | -9.04% |
2025-03-21 | -3716万 | 11.61 | -0.34% |
2025-03-20 | -1461万 | 11.65 | -2.67% |
2025-03-19 | 3.47亿 | 11.97 | -17.68% |
2025-03-18 | 1376万 | 14.54 | -19.98% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 9658万 | 18.17 | 4.37% |
2025-03-13 | -6584万 | 17.41 | -3.33% |
2025-03-12 | 2970万 | 18.01 | 2.80% |
2025-03-11 | -820万 | 17.52 | -0.68% |
2025-03-10 | -1304万 | 17.64 | -0.79% |
2025-03-07 | -6712万 | 17.78 | -3.00% |
2025-03-06 | 6543万 | 18.33 | 4.09% |
2025-03-05 | -861万 | 17.61 | -0.79% |
2025-03-04 | -1650万 | 17.75 | -0.06% |
2025-03-03 | 2738万 | 17.76 | 1.31% |
2025-02-28 | -1.31亿 | 17.53 | -8.65% |
2025-02-27 | -206万 | 19.19 | 0.58% |
2025-02-26 | -9867万 | 19.08 | -1.29% |
2025-02-25 | -2411万 | 19.33 | 0.16% |
2025-02-24 | 1413万 | 19.30 | 1.21% |
2025-02-21 | 1.09亿 | 19.07 | 3.70% |
2025-02-20 | -5985万 | 18.39 | -2.80% |
2025-02-19 | -3178万 | 18.92 | -0.05% |
2025-02-18 | -5516万 | 18.93 | -2.62% |
2025-02-17 | -7359万 | 19.44 | -0.66% |
2025-02-14 | 4074万 | 19.57 | 1.93% |
2025-02-13 | 4396万 | 19.20 | 2.73% |
2025-02-12 | 634万 | 18.69 | 1.96% |
2025-02-11 | -1185万 | 18.33 | -3.37% |
2025-02-10 | 1271万 | 18.97 | 4.46% |
2025-02-07 | 2513万 | 18.16 | 5.28% |
2025-02-06 | 962万 | 17.25 | 2.86% |
2025-02-05 | 3680万 | 16.77 | 4.36% |
2025-01-27 | -1784万 | 16.07 | -1.59% |
2025-01-24 | 2712万 | 16.33 | 2.06% |