日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1784万 | 16.07 | -1.59% |
2025-01-24 | 2712万 | 16.33 | 2.06% |
2025-01-23 | -267万 | 16.00 | 0.57% |
2025-01-22 | -1749万 | 15.91 | -4.16% |
2025-01-21 | -853万 | 16.60 | 1.22% |
2025-01-20 | -1227万 | 16.40 | -0.24% |
2025-01-17 | -966万 | 16.44 | -1.20% |
2025-01-16 | -1324万 | 16.64 | -0.30% |
2025-01-15 | -1596万 | 16.69 | 1.21% |
2025-01-14 | 3211万 | 16.49 | 6.73% |
2025-01-13 | 1259万 | 15.45 | 0.65% |
2025-01-10 | -1694万 | 15.35 | -4.48% |
2025-01-09 | 546万 | 16.07 | 1.97% |
2025-01-08 | 510万 | 15.76 | 0.45% |
2025-01-07 | 771万 | 15.69 | 2.68% |
2025-01-06 | 270万 | 15.28 | 0.53% |
2025-01-03 | -177万 | 15.20 | -7.26% |
2025-01-02 | 783万 | 16.39 | -2.32% |
2024-12-31 | -2250万 | 16.78 | -3.34% |
2024-12-30 | 531万 | 17.36 | -1.03% |
2024-12-27 | 710万 | 17.54 | 0.52% |
2024-12-26 | -2015万 | 17.45 | 0.52% |
2024-12-25 | -525万 | 17.36 | -4.41% |
2024-12-24 | -1072万 | 18.16 | 0.39% |
2024-12-23 | -9558万 | 18.09 | -8.13% |
2024-12-20 | -6495万 | 19.69 | -1.80% |
2024-12-19 | -1231万 | 20.05 | 2.77% |
2024-12-18 | -2581万 | 19.51 | 0.21% |
2024-12-17 | -9334万 | 19.47 | -8.07% |
2024-12-16 | -1.45亿 | 21.18 | -8.23% |
2024-12-13 | 8017万 | 23.08 | 7.85% |
2024-12-12 | 101万 | 21.40 | 3.33% |
2024-12-11 | -6084万 | 20.71 | -0.43% |
2024-12-10 | 7406万 | 20.80 | 2.92% |
2024-12-09 | -4560万 | 20.21 | -1.99% |
2024-12-06 | 7090万 | 20.62 | 3.20% |
2024-12-05 | 7482万 | 19.98 | 3.15% |
2024-12-04 | -4632万 | 19.37 | -2.86% |
2024-12-03 | -2427万 | 19.94 | -0.99% |
2024-12-02 | -71万 | 20.14 | 0.70% |
2024-11-29 | -710万 | 20.00 | -0.10% |
2024-11-28 | -2502万 | 20.02 | -0.60% |
2024-11-27 | 4138万 | 20.14 | 4.35% |
2024-11-26 | -2867万 | 19.30 | -1.93% |
2024-11-25 | -289万 | 19.68 | -1.06% |
2024-11-22 | 2656万 | 19.89 | -2.50% |
2024-11-21 | 814万 | 20.40 | 0.59% |
2024-11-20 | 3157万 | 20.28 | 5.30% |
2024-11-19 | 1586万 | 19.26 | 4.45% |
2024-11-18 | 109万 | 18.44 | -8.21% |
电脑版网址:
zt1388.com