日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -223万 | 12.46 | 2.98% |
2025-01-27 | -3325万 | 12.10 | -3.35% |
2025-01-24 | 1720万 | 12.52 | 0.81% |
2025-01-23 | -2983万 | 12.42 | -1.27% |
2025-01-22 | -671万 | 12.58 | -0.55% |
2025-01-21 | 18万 | 12.65 | 0.40% |
2025-01-20 | -3764万 | 12.60 | -0.79% |
2025-01-17 | -334万 | 12.70 | 0.16% |
2025-01-16 | -2410万 | 12.68 | 0.32% |
2025-01-15 | -416万 | 12.64 | -1.56% |
2025-01-14 | 3926万 | 12.84 | 5.94% |
2025-01-13 | 3019万 | 12.12 | 1.51% |
2025-01-10 | -2566万 | 11.94 | -3.94% |
2025-01-09 | 2643万 | 12.43 | 0.49% |
2025-01-08 | -372万 | 12.37 | 0.00% |
2025-01-07 | 2437万 | 12.37 | 3.86% |
2025-01-06 | 85万 | 11.91 | -0.58% |
2025-01-03 | -1972万 | 11.98 | -5.97% |
2025-01-02 | -1557万 | 12.74 | -2.67% |
2024-12-31 | -6024万 | 13.09 | -5.14% |
2024-12-30 | -415万 | 13.80 | -1.57% |
2024-12-27 | -1714万 | 14.02 | 0.86% |
2024-12-26 | -1363万 | 13.90 | 0.29% |
2024-12-25 | -4072万 | 13.86 | -5.71% |
2024-12-24 | -2698万 | 14.70 | 0.89% |
2024-12-23 | -1.02亿 | 14.57 | -5.82% |
2024-12-20 | 7584万 | 15.47 | 4.10% |
2024-12-19 | -1067万 | 14.86 | -0.60% |
2024-12-18 | 3081万 | 14.95 | 3.82% |
2024-12-17 | -5669万 | 14.40 | -4.51% |
2024-12-16 | -7685万 | 15.08 | -4.38% |
2024-12-13 | -7881万 | 15.77 | -2.23% |
2024-12-12 | -808万 | 16.13 | 0.69% |
2024-12-11 | 2423万 | 16.02 | 1.59% |
2024-12-10 | 1.59亿 | 15.77 | 4.71% |
2024-12-09 | -6770万 | 15.06 | -2.21% |
2024-12-06 | -3308万 | 15.40 | 0.20% |
2024-12-05 | 150万 | 15.37 | 0.99% |
2024-12-04 | -7854万 | 15.22 | -1.17% |
2024-12-03 | -6515万 | 15.40 | -1.91% |
2024-12-02 | -6274万 | 15.70 | -0.06% |
2024-11-29 | 7424万 | 15.71 | 4.52% |
2024-11-28 | -1035万 | 15.03 | 0.60% |
2024-11-27 | 4797万 | 14.94 | 4.62% |
2024-11-26 | -2056万 | 14.28 | -2.59% |
2024-11-25 | -2153万 | 14.66 | 0.14% |
2024-11-22 | -9028万 | 14.64 | -6.39% |
2024-11-21 | -7575万 | 15.64 | -1.88% |
2024-11-20 | 1878万 | 15.94 | 2.31% |
2024-11-19 | 665万 | 15.58 | 4.07% |
电脑版网址:
zt1388.com