日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -77万 | 12.00 | -0.41% |
2025-04-14 | -4363万 | 12.05 | 0.25% |
2025-04-11 | 4338万 | 12.02 | 4.52% |
2025-04-10 | -4458万 | 11.50 | 1.86% |
2025-04-09 | 4254万 | 11.29 | 5.91% |
2025-04-08 | 913万 | 10.66 | 4.41% |
2025-04-07 | -1600万 | 10.21 | -19.98% |
2025-04-03 | -269万 | 12.76 | -0.85% |
2025-04-02 | -1570万 | 12.87 | -0.92% |
2025-04-01 | -1383万 | 12.99 | 0.85% |
2025-03-31 | 1470万 | 12.88 | 0.63% |
2025-03-28 | -2983万 | 12.80 | -2.22% |
2025-03-27 | -338万 | 13.09 | -0.46% |
2025-03-26 | -1471万 | 13.15 | -0.08% |
2025-03-25 | -334万 | 13.16 | -1.20% |
2025-03-24 | -5283万 | 13.32 | -3.97% |
2025-03-21 | -4809万 | 13.87 | -3.28% |
2025-03-20 | -7161万 | 14.34 | -2.18% |
2025-03-19 | 2677万 | 14.66 | 0.48% |
2025-03-18 | -3259万 | 14.59 | -0.61% |
2025-03-17 | -187万 | 14.68 | 2.30% |
2025-03-14 | -575万 | 14.35 | 0.91% |
2025-03-13 | -7384万 | 14.22 | -2.94% |
2025-03-12 | -7433万 | 14.65 | -1.41% |
2025-03-11 | -1353万 | 14.86 | 0.47% |
2025-03-10 | -2548万 | 14.79 | 0.07% |
2025-03-07 | -7501万 | 14.78 | -3.40% |
2025-03-06 | -7668万 | 15.30 | 0.07% |
2025-03-05 | -4277万 | 15.29 | -0.26% |
2025-03-04 | 1.78亿 | 15.33 | 7.28% |
2025-03-03 | -4511万 | 14.29 | -1.58% |
2025-02-28 | -1.03亿 | 14.52 | -6.14% |
2025-02-27 | -1.29亿 | 15.47 | -1.72% |
2025-02-26 | 6297万 | 15.74 | 4.38% |
2025-02-25 | 3964万 | 15.08 | 2.94% |
2025-02-24 | -614万 | 14.65 | 3.31% |
2025-02-21 | 3789万 | 14.18 | 2.68% |
2025-02-20 | 45万 | 13.81 | 0.88% |
2025-02-19 | 6085万 | 13.69 | 4.58% |
2025-02-18 | -6064万 | 13.09 | -4.73% |
2025-02-17 | -2431万 | 13.74 | 0.73% |
2025-02-14 | 508万 | 13.64 | 0.59% |
2025-02-13 | -4902万 | 13.56 | -2.45% |
2025-02-12 | 2063万 | 13.90 | 1.09% |
2025-02-11 | -4208万 | 13.75 | -1.93% |
2025-02-10 | 5334万 | 14.02 | 4.16% |
2025-02-07 | -5427万 | 13.46 | -0.59% |
2025-02-06 | 5970万 | 13.54 | 5.53% |
2025-02-05 | 6506万 | 12.83 | 6.03% |
2025-01-27 | -3325万 | 12.10 | -3.35% |