日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3043万 | 26.76 | -0.82% |
2025-02-07 | 2120万 | 26.98 | 1.09% |
2025-02-06 | 9131万 | 26.69 | 2.54% |
2025-02-05 | 1377万 | 26.03 | 0.77% |
2025-01-27 | -3269万 | 25.83 | -2.31% |
2025-01-24 | -2859万 | 26.44 | -1.05% |
2025-01-23 | -1718万 | 26.72 | -0.60% |
2025-01-22 | -2823万 | 26.88 | 0.37% |
2025-01-21 | 1932万 | 26.78 | 1.48% |
2025-01-20 | -1217万 | 26.39 | 1.31% |
2025-01-17 | 3358万 | 26.05 | 2.16% |
2025-01-16 | -8071万 | 25.50 | -1.16% |
2025-01-15 | -1896万 | 25.80 | -0.23% |
2025-01-14 | 2083万 | 25.86 | 3.44% |
2025-01-13 | 1213万 | 25.00 | -1.42% |
2025-01-10 | 436万 | 25.36 | -0.16% |
2025-01-09 | -566万 | 25.40 | 2.42% |
2025-01-08 | -2673万 | 24.80 | -1.35% |
2025-01-07 | 1058万 | 25.14 | 1.82% |
2025-01-06 | -1995万 | 24.69 | -1.32% |
2025-01-03 | 16万 | 25.02 | -1.30% |
2025-01-02 | -2662万 | 25.35 | -2.57% |
2024-12-31 | -1.02亿 | 26.02 | -4.16% |
2024-12-30 | 591万 | 27.15 | 0.82% |
2024-12-27 | -1359万 | 26.93 | -1.50% |
2024-12-26 | 1575万 | 27.34 | 1.71% |
2024-12-25 | -2894万 | 26.88 | -0.41% |
2024-12-24 | 1525万 | 26.99 | 0.67% |
2024-12-23 | -3808万 | 26.81 | -2.90% |
2024-12-20 | 7060万 | 27.61 | 3.29% |
2024-12-19 | 2648万 | 26.73 | 1.40% |
2024-12-18 | 2551万 | 26.36 | 0.88% |
2024-12-17 | 2109万 | 26.13 | 0.08% |
2024-12-16 | -8958万 | 26.11 | -3.04% |
2024-12-13 | -4732万 | 26.93 | -1.57% |
2024-12-12 | -1499万 | 27.36 | 0.22% |
2024-12-11 | -9594万 | 27.30 | -0.87% |
2024-12-10 | 793万 | 27.54 | 2.27% |
2024-12-09 | -5110万 | 26.93 | -0.96% |
2024-12-06 | -1107万 | 27.19 | 0.59% |
2024-12-05 | 2759万 | 27.03 | 0.04% |
2024-12-04 | -4794万 | 27.02 | -1.49% |
2024-12-03 | -3895万 | 27.43 | -0.44% |
2024-12-02 | -6009万 | 27.55 | -1.25% |
2024-11-29 | 1.05亿 | 27.90 | 4.03% |
2024-11-28 | -3972万 | 26.82 | -1.79% |
2024-11-27 | 3082万 | 27.31 | 2.71% |
2024-11-26 | -3847万 | 26.59 | -1.92% |
2024-11-25 | 2031万 | 27.11 | 1.19% |
2024-11-22 | -1376万 | 26.79 | -3.35% |
电脑版网址:
zt1388.com