日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -119万 | 4.47 | -1.32% |
2025-01-24 | -112万 | 4.53 | 0.44% |
2025-01-23 | -555万 | 4.51 | 0.45% |
2025-01-22 | 132万 | 4.49 | -3.23% |
2025-01-21 | -989万 | 4.64 | -2.52% |
2025-01-20 | -138万 | 4.76 | 1.28% |
2025-01-17 | -363万 | 4.70 | 0.00% |
2025-01-16 | -94万 | 4.70 | 1.29% |
2025-01-15 | -555万 | 4.64 | -1.28% |
2025-01-14 | 912万 | 4.70 | 5.15% |
2025-01-13 | 284万 | 4.47 | 0.68% |
2025-01-10 | -483万 | 4.44 | -3.69% |
2025-01-09 | 476万 | 4.61 | 0.66% |
2025-01-08 | -353万 | 4.58 | -1.72% |
2025-01-07 | 588万 | 4.66 | 2.64% |
2025-01-06 | 482万 | 4.54 | 0.67% |
2025-01-03 | -800万 | 4.51 | -4.04% |
2025-01-02 | -521万 | 4.70 | -2.49% |
2024-12-31 | -2323万 | 4.82 | -3.41% |
2024-12-30 | -973万 | 4.99 | -0.80% |
2024-12-27 | 1125万 | 5.03 | 2.03% |
2024-12-26 | 152万 | 4.93 | 0.61% |
2024-12-25 | -930万 | 4.90 | -2.78% |
2024-12-24 | -317万 | 5.04 | 0.40% |
2024-12-23 | -1901万 | 5.02 | -4.02% |
2024-12-20 | -791万 | 5.23 | -0.38% |
2024-12-19 | -27万 | 5.25 | 0.77% |
2024-12-18 | -879万 | 5.21 | -0.76% |
2024-12-17 | -2886万 | 5.25 | -5.41% |
2024-12-16 | -1179万 | 5.55 | -0.72% |
2024-12-13 | -4929万 | 5.59 | -3.95% |
2024-12-12 | 1130万 | 5.82 | 1.39% |
2024-12-11 | 313万 | 5.74 | 1.23% |
2024-12-10 | -1116万 | 5.67 | 0.53% |
2024-12-09 | -1841万 | 5.64 | -1.05% |
2024-12-06 | 293万 | 5.70 | 0.35% |
2024-12-05 | -246万 | 5.68 | -0.18% |
2024-12-04 | -1884万 | 5.69 | -1.04% |
2024-12-03 | -749万 | 5.75 | 0.17% |
2024-12-02 | 1423万 | 5.74 | 2.68% |
2024-11-29 | 946万 | 5.59 | 2.01% |
2024-11-28 | -2020万 | 5.48 | -1.62% |
2024-11-27 | -1071万 | 5.57 | -0.36% |
2024-11-26 | -3146万 | 5.59 | -3.12% |
2024-11-25 | -1644万 | 5.77 | 0.70% |
2024-11-22 | -3487万 | 5.73 | -4.02% |
2024-11-21 | -857万 | 5.97 | 1.19% |
2024-11-20 | 2392万 | 5.90 | 2.97% |
2024-11-19 | 969万 | 5.73 | 3.24% |
2024-11-18 | -806万 | 5.55 | -0.72% |
电脑版网址:
zt1388.com