日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 674万 | 4.46 | 2.76% |
2025-04-11 | -503万 | 4.34 | 0.23% |
2025-04-10 | -1120万 | 4.33 | 1.17% |
2025-04-09 | 1109万 | 4.28 | 2.88% |
2025-04-08 | -589万 | 4.16 | 3.74% |
2025-04-07 | -2552万 | 4.01 | -18.66% |
2025-04-03 | -611万 | 4.93 | 0.00% |
2025-04-02 | -90万 | 4.93 | -0.60% |
2025-04-01 | 93万 | 4.96 | 1.02% |
2025-03-31 | -819万 | 4.91 | -2.58% |
2025-03-28 | -1197万 | 5.04 | -1.56% |
2025-03-27 | -1465万 | 5.12 | -1.92% |
2025-03-26 | 996万 | 5.22 | 1.36% |
2025-03-25 | -1591万 | 5.15 | 0.00% |
2025-03-24 | -4726万 | 5.15 | -5.68% |
2025-03-21 | 2300万 | 5.46 | 2.25% |
2025-03-20 | -633万 | 5.34 | -0.19% |
2025-03-19 | -3171万 | 5.35 | -1.83% |
2025-03-18 | -930万 | 5.45 | -0.18% |
2025-03-17 | -1696万 | 5.46 | -0.91% |
2025-03-14 | 1328万 | 5.51 | 1.10% |
2025-03-13 | -2663万 | 5.45 | -1.09% |
2025-03-12 | -1209万 | 5.51 | -0.18% |
2025-03-11 | 1508万 | 5.52 | 0.36% |
2025-03-10 | -2203万 | 5.50 | -1.08% |
2025-03-07 | 181万 | 5.56 | 0.36% |
2025-03-06 | 1546万 | 5.54 | 1.65% |
2025-03-05 | -924万 | 5.45 | 0.37% |
2025-03-04 | -937万 | 5.43 | 0.56% |
2025-03-03 | 1056万 | 5.40 | 2.27% |
2025-02-28 | -5336万 | 5.28 | -5.04% |
2025-02-27 | -2002万 | 5.56 | -0.71% |
2025-02-26 | -673万 | 5.60 | 1.45% |
2025-02-25 | 1043万 | 5.52 | -0.18% |
2025-02-24 | -3164万 | 5.53 | -1.78% |
2025-02-21 | -2334万 | 5.63 | 0.00% |
2025-02-20 | -5416万 | 5.63 | -2.60% |
2025-02-19 | -843万 | 5.78 | 1.58% |
2025-02-18 | -4486万 | 5.69 | -3.23% |
2025-02-17 | -1.31亿 | 5.88 | -3.13% |
2025-02-14 | 6269万 | 6.07 | 1.68% |
2025-02-13 | -5950万 | 5.97 | 0.00% |
2025-02-12 | 3950万 | 5.97 | 1.53% |
2025-02-11 | -1.49亿 | 5.88 | -6.67% |
2025-02-10 | 1.14亿 | 6.30 | 12.70% |
2025-02-07 | -1.77亿 | 5.59 | 19.96% |
2025-02-06 | 824万 | 4.66 | 2.19% |
2025-02-05 | 420万 | 4.56 | 2.01% |
2025-01-27 | -119万 | 4.47 | -1.32% |
2025-01-24 | -112万 | 4.53 | 0.44% |