日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2506万 | 8.34 | 2.33% |
2025-04-14 | -929万 | 8.15 | 1.49% |
2025-04-11 | -6228万 | 8.03 | -0.50% |
2025-04-10 | -10020万 | 8.07 | 2.80% |
2025-04-09 | 1.01亿 | 7.85 | 4.53% |
2025-04-08 | -3454万 | 7.51 | 3.30% |
2025-04-07 | -1.05亿 | 7.27 | -20.02% |
2025-04-03 | -8444万 | 9.09 | -1.30% |
2025-04-02 | -2108万 | 9.21 | 0.33% |
2025-04-01 | -2.42亿 | 9.18 | -2.34% |
2025-03-31 | -1.11亿 | 9.40 | -2.69% |
2025-03-28 | 4138万 | 9.66 | 0.21% |
2025-03-27 | 922万 | 9.64 | 0.31% |
2025-03-26 | 1.83亿 | 9.61 | 3.00% |
2025-03-25 | -2.07亿 | 9.33 | -2.51% |
2025-03-24 | -3.09亿 | 9.57 | -3.24% |
2025-03-21 | -1.43亿 | 9.89 | -1.30% |
2025-03-20 | -2.78亿 | 10.02 | -1.09% |
2025-03-19 | -4.38亿 | 10.13 | -2.60% |
2025-03-18 | -3.34亿 | 10.40 | -1.42% |
2025-03-17 | -6049万 | 10.55 | 2.23% |
2025-03-14 | -2.27亿 | 10.32 | -0.58% |
2025-03-13 | 593万 | 10.38 | 1.27% |
2025-03-12 | -4.38亿 | 10.25 | 0.10% |
2025-03-11 | -1.4亿 | 10.24 | -0.68% |
2025-03-10 | -5.34亿 | 10.31 | -6.19% |
2025-03-07 | -2.38亿 | 10.99 | 3.88% |
2025-03-06 | 16.04亿 | 10.58 | 19.95% |
2025-03-05 | -8471万 | 8.82 | 0.11% |
2025-03-04 | 7211万 | 8.81 | 1.61% |
2025-03-03 | -4309万 | 8.67 | 0.23% |
2025-02-28 | -5.05亿 | 8.65 | -7.49% |
2025-02-27 | 7650万 | 9.35 | 0.43% |
2025-02-26 | -3.01亿 | 9.31 | -0.75% |
2025-02-25 | -2.5亿 | 9.38 | -3.10% |
2025-02-24 | -1.62亿 | 9.68 | -1.22% |
2025-02-21 | 2856万 | 9.80 | 2.19% |
2025-02-20 | -2.3亿 | 9.59 | -1.24% |
2025-02-19 | -1116万 | 9.71 | 1.78% |
2025-02-18 | -6.62亿 | 9.54 | -7.29% |
2025-02-17 | -7459万 | 10.29 | 1.28% |
2025-02-14 | -6.79亿 | 10.16 | -3.70% |
2025-02-13 | 3.06亿 | 10.55 | 3.13% |
2025-02-12 | -2.48亿 | 10.23 | -0.68% |
2025-02-11 | -9751万 | 10.30 | 0.98% |
2025-02-10 | -1070万 | 10.20 | 1.59% |
2025-02-07 | -1.6亿 | 10.04 | 0.20% |
2025-02-06 | 2.58亿 | 10.02 | 1.83% |
2025-02-05 | 3.52亿 | 9.84 | 8.13% |
2025-01-27 | -2.62亿 | 9.10 | -4.11% |