日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.97亿 | 24.31 | 0.12% |
2025-02-07 | 11.38亿 | 24.28 | 2.49% |
2025-02-06 | 11.74亿 | 23.69 | 3.04% |
2025-02-05 | -3.32亿 | 22.99 | 0.22% |
2025-01-27 | -21.15亿 | 22.94 | -4.77% |
2025-01-24 | 6.46亿 | 24.09 | 1.52% |
2025-01-23 | -6.64亿 | 23.73 | 0.25% |
2025-01-22 | -4.35亿 | 23.67 | -0.75% |
2025-01-21 | 8.96亿 | 23.85 | 1.45% |
2025-01-20 | -6.94亿 | 23.51 | 0.30% |
2025-01-17 | 3188万 | 23.44 | 0.21% |
2025-01-16 | -8.85亿 | 23.39 | 0.30% |
2025-01-15 | -10.98亿 | 23.32 | -2.26% |
2025-01-14 | 14.42亿 | 23.86 | 7.87% |
2025-01-13 | 5.93亿 | 22.12 | 1.10% |
2025-01-10 | -6.73亿 | 21.88 | -2.71% |
2025-01-09 | 2.21亿 | 22.49 | -0.31% |
2025-01-08 | -2.51亿 | 22.56 | -1.96% |
2025-01-07 | 6.2亿 | 23.01 | 2.09% |
2025-01-06 | -4.44亿 | 22.54 | -1.40% |
2025-01-03 | -6.99亿 | 22.86 | -4.71% |
2025-01-02 | -26.79亿 | 23.99 | -7.09% |
2024-12-31 | -34.17亿 | 25.82 | -4.93% |
2024-12-30 | 25.17亿 | 27.16 | 2.30% |
2024-12-27 | 16.33亿 | 26.55 | 1.84% |
2024-12-26 | -5.81亿 | 26.07 | -0.11% |
2024-12-25 | -9.37亿 | 26.10 | -0.72% |
2024-12-24 | 9.05亿 | 26.29 | 1.51% |
2024-12-23 | -13.29亿 | 25.90 | -0.80% |
2024-12-20 | 4.99亿 | 26.11 | 1.01% |
2024-12-19 | 7.05亿 | 25.85 | 0.15% |
2024-12-18 | -10.85亿 | 25.81 | -0.27% |
2024-12-17 | -1.21亿 | 25.88 | 0.50% |
2024-12-16 | -9.88亿 | 25.75 | -2.50% |
2024-12-13 | -47.83亿 | 26.41 | -5.37% |
2024-12-12 | 1.8亿 | 27.91 | 0.94% |
2024-12-11 | -27.18亿 | 27.65 | -1.25% |
2024-12-10 | 13.26亿 | 28.00 | 1.67% |
2024-12-09 | -19.29亿 | 27.54 | -1.08% |
2024-12-06 | 10.01亿 | 27.84 | 1.31% |
2024-12-05 | 16.99亿 | 27.48 | 2.04% |
2024-12-04 | -16.11亿 | 26.93 | -1.57% |
2024-12-03 | -12.9亿 | 27.36 | -0.36% |
2024-12-02 | -5.49亿 | 27.46 | 0.73% |
2024-11-29 | 35.6亿 | 27.26 | 5.74% |
2024-11-28 | -17.97亿 | 25.78 | -2.39% |
2024-11-27 | 32.58亿 | 26.41 | 5.05% |
2024-11-26 | -2.18亿 | 25.14 | -0.91% |
2024-11-25 | -13.84亿 | 25.37 | -2.05% |
2024-11-22 | -30.37亿 | 25.90 | -5.44% |
电脑版网址:
zt1388.com