日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4.42亿 | 20.60 | 0.10% |
2025-04-11 | 8900万 | 20.58 | 0.39% |
2025-04-10 | -11.81亿 | 20.50 | 0.00% |
2025-04-09 | 11.77亿 | 20.50 | 4.06% |
2025-04-08 | -983万 | 19.70 | 1.91% |
2025-04-07 | 3.31亿 | 19.33 | -13.90% |
2025-04-03 | -9083万 | 22.45 | 0.04% |
2025-04-02 | 4.13亿 | 22.44 | 1.08% |
2025-04-01 | -8.58亿 | 22.20 | -1.68% |
2025-03-31 | -6.45亿 | 22.58 | -1.83% |
2025-03-28 | -2.34亿 | 23.00 | 0.09% |
2025-03-27 | -5355万 | 22.98 | 0.04% |
2025-03-26 | -2.04亿 | 22.97 | 0.17% |
2025-03-25 | -11.5亿 | 22.93 | -1.46% |
2025-03-24 | -5.78亿 | 23.27 | 0.00% |
2025-03-21 | -14.27亿 | 23.27 | -2.27% |
2025-03-20 | -12.84亿 | 23.81 | -0.92% |
2025-03-19 | -8.79亿 | 24.03 | -0.41% |
2025-03-18 | -8.18亿 | 24.13 | 0.21% |
2025-03-17 | -19.17亿 | 24.08 | -1.43% |
2025-03-14 | 53.06亿 | 24.43 | 4.63% |
2025-03-13 | -10.57亿 | 23.35 | -1.10% |
2025-03-12 | 6.76亿 | 23.61 | 0.98% |
2025-03-11 | 9389万 | 23.38 | 0.47% |
2025-03-10 | -7.48亿 | 23.27 | -0.60% |
2025-03-07 | -14.32亿 | 23.41 | -2.17% |
2025-03-06 | 29.93亿 | 23.93 | 4.13% |
2025-03-05 | -1.51亿 | 22.98 | 0.00% |
2025-03-04 | 5034万 | 22.98 | 0.13% |
2025-03-03 | -10亿 | 22.95 | -1.21% |
2025-02-28 | -21.14亿 | 23.23 | -3.73% |
2025-02-27 | -16.65亿 | 24.13 | -1.11% |
2025-02-26 | 18.25亿 | 24.40 | 2.95% |
2025-02-25 | -11.73亿 | 23.70 | -1.74% |
2025-02-24 | -14.67亿 | 24.12 | -0.94% |
2025-02-21 | 22.48亿 | 24.35 | 3.31% |
2025-02-20 | -9.91亿 | 23.57 | -1.05% |
2025-02-19 | 7.5亿 | 23.82 | 2.10% |
2025-02-18 | -21.39亿 | 23.33 | -4.27% |
2025-02-17 | -5.25亿 | 24.37 | 0.62% |
2025-02-14 | -1.35亿 | 24.22 | 0.25% |
2025-02-13 | -8.44亿 | 24.16 | -1.55% |
2025-02-12 | 7.05亿 | 24.54 | 2.51% |
2025-02-11 | -16.33亿 | 23.94 | -1.64% |
2025-02-10 | -5.47亿 | 24.34 | 0.25% |
2025-02-07 | 11.38亿 | 24.28 | 2.49% |
2025-02-06 | 11.74亿 | 23.69 | 3.04% |
2025-02-05 | -3.32亿 | 22.99 | 0.22% |
2025-01-27 | -21.15亿 | 22.94 | -4.77% |
2025-01-24 | 6.46亿 | 24.09 | 1.52% |