日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 94万 | 11.96 | 3.82% |
2025-01-27 | -5383万 | 11.52 | -3.36% |
2025-01-24 | 2695万 | 11.92 | 2.32% |
2025-01-23 | -1259万 | 11.65 | 0.26% |
2025-01-22 | -2048万 | 11.62 | -1.86% |
2025-01-21 | -1524万 | 11.84 | -1.09% |
2025-01-20 | -3232万 | 11.97 | -2.05% |
2025-01-17 | -3056万 | 12.22 | -1.61% |
2025-01-16 | -1525万 | 12.42 | -0.56% |
2025-01-15 | -1846万 | 12.49 | 0.56% |
2025-01-14 | 7872万 | 12.42 | 8.47% |
2025-01-13 | 1323万 | 11.45 | 1.60% |
2025-01-10 | -5121万 | 11.27 | -5.61% |
2025-01-09 | -974万 | 11.94 | 0.08% |
2025-01-08 | -3332万 | 11.93 | -0.17% |
2025-01-07 | 3194万 | 11.95 | 4.73% |
2025-01-06 | 2239万 | 11.41 | -3.39% |
2025-01-03 | -4257万 | 11.81 | -7.88% |
2025-01-02 | 589万 | 12.82 | -0.62% |
2024-12-31 | -4265万 | 12.90 | -4.52% |
2024-12-30 | -1.09亿 | 13.51 | -5.46% |
2024-12-27 | 3950万 | 14.29 | 2.88% |
2024-12-26 | -8276万 | 13.89 | -0.86% |
2024-12-25 | -1.18亿 | 14.01 | -6.97% |
2024-12-24 | -2.09亿 | 15.06 | -7.09% |
2024-12-23 | 1.3亿 | 16.21 | 3.25% |
2024-12-20 | -3552万 | 15.70 | 0.71% |
2024-12-19 | -1.62亿 | 15.59 | -5.34% |
2024-12-18 | 7534万 | 16.47 | 4.11% |
2024-12-17 | -1891万 | 15.82 | 0.06% |
2024-12-16 | -5446万 | 15.81 | -1.86% |
2024-12-13 | -1.28亿 | 16.11 | -4.84% |
2024-12-12 | 1.35亿 | 16.93 | 5.81% |
2024-12-11 | -1.26亿 | 16.00 | -1.54% |
2024-12-10 | -1.75亿 | 16.25 | -3.50% |
2024-12-09 | -8671万 | 16.84 | 0.90% |
2024-12-06 | 1.44亿 | 16.69 | 5.10% |
2024-12-05 | -1687万 | 15.88 | 0.57% |
2024-12-04 | -1386万 | 15.79 | 0.32% |
2024-12-03 | -1.42亿 | 15.74 | -3.55% |
2024-12-02 | -1.57亿 | 16.32 | -1.92% |
2024-11-29 | 564万 | 16.64 | 4.07% |
2024-11-28 | -2.29亿 | 15.99 | 16.80% |
2024-11-27 | 1841万 | 13.69 | 0.66% |
2024-11-26 | -7265万 | 13.60 | -5.62% |
2024-11-25 | -7699万 | 14.41 | -3.93% |
2024-11-22 | -417万 | 15.00 | 1.15% |
2024-11-21 | -3091万 | 14.83 | -0.67% |
2024-11-20 | -2058万 | 14.93 | 0.54% |
2024-11-19 | -1256万 | 14.85 | 2.34% |
电脑版网址:
zt1388.com