日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 119万 | 11.43 | 0.79% |
2025-04-14 | -1157万 | 11.34 | 3.47% |
2025-04-11 | -863万 | 10.96 | -0.36% |
2025-04-10 | 854万 | 11.00 | 4.86% |
2025-04-09 | 3297万 | 10.49 | 5.11% |
2025-04-08 | -362万 | 9.98 | 3.21% |
2025-04-07 | -341万 | 9.67 | -20.02% |
2025-04-03 | -1129万 | 12.09 | -0.17% |
2025-04-02 | 2176万 | 12.11 | 2.02% |
2025-04-01 | -2752万 | 11.87 | -1.33% |
2025-03-31 | -2909万 | 12.03 | -0.74% |
2025-03-28 | -1686万 | 12.12 | 0.00% |
2025-03-27 | -941万 | 12.12 | -1.14% |
2025-03-26 | -308万 | 12.26 | 1.41% |
2025-03-25 | -2377万 | 12.09 | -1.06% |
2025-03-24 | -3270万 | 12.22 | -3.48% |
2025-03-21 | -5647万 | 12.66 | -2.16% |
2025-03-20 | -4664万 | 12.94 | -0.99% |
2025-03-19 | -4592万 | 13.07 | -2.02% |
2025-03-18 | -6253万 | 13.34 | -0.60% |
2025-03-17 | -7435万 | 13.42 | -2.04% |
2025-03-14 | 7430万 | 13.70 | 4.66% |
2025-03-13 | -9173万 | 13.09 | -3.75% |
2025-03-12 | -2120万 | 13.60 | 1.42% |
2025-03-11 | -1.04亿 | 13.41 | -6.16% |
2025-03-10 | -9043万 | 14.29 | -2.06% |
2025-03-07 | -7996万 | 14.59 | -1.08% |
2025-03-06 | 7079万 | 14.75 | 5.21% |
2025-03-05 | -1.08亿 | 14.02 | -1.48% |
2025-03-04 | -8960万 | 14.23 | -0.91% |
2025-03-03 | -1.25亿 | 14.36 | -8.18% |
2025-02-28 | 7566万 | 15.64 | 0.19% |
2025-02-27 | 1.18亿 | 15.61 | 6.84% |
2025-02-26 | 855万 | 14.61 | 2.89% |
2025-02-25 | -159万 | 14.20 | 0.14% |
2025-02-24 | 1475万 | 14.18 | 3.73% |
2025-02-21 | 1.09亿 | 13.67 | 4.91% |
2025-02-20 | -3025万 | 13.03 | -0.76% |
2025-02-19 | -122万 | 13.13 | 2.58% |
2025-02-18 | -1.36亿 | 12.80 | -7.78% |
2025-02-17 | 5936万 | 13.88 | 2.51% |
2025-02-14 | -2453万 | 13.54 | -0.88% |
2025-02-13 | -3310万 | 13.66 | -1.09% |
2025-02-12 | -7907万 | 13.81 | -0.29% |
2025-02-11 | -9588万 | 13.85 | -2.81% |
2025-02-10 | 4556万 | 14.25 | 11.85% |
2025-02-07 | 4198万 | 12.74 | 2.25% |
2025-02-06 | 5653万 | 12.46 | 3.66% |
2025-02-05 | 4777万 | 12.02 | 4.34% |
2025-01-27 | -5383万 | 11.52 | -3.36% |