日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -29万 | 5.21 | 0.00% |
2025-02-07 | 359万 | 5.21 | 0.97% |
2025-02-06 | 447万 | 5.16 | 1.78% |
2025-02-05 | 639万 | 5.07 | 2.22% |
2025-01-27 | -832万 | 4.96 | -1.98% |
2025-01-24 | -297万 | 5.06 | 1.61% |
2025-01-23 | -717万 | 4.98 | -0.40% |
2025-01-22 | 244万 | 5.00 | 0.00% |
2025-01-21 | -1395万 | 5.00 | -2.34% |
2025-01-20 | 464万 | 5.12 | 0.39% |
2025-01-17 | -984万 | 5.10 | -1.35% |
2025-01-16 | -366万 | 5.17 | 0.39% |
2025-01-15 | -1112万 | 5.15 | -1.34% |
2025-01-14 | 1420万 | 5.22 | 4.82% |
2025-01-13 | 160万 | 4.98 | 0.20% |
2025-01-10 | -1707万 | 4.97 | -5.69% |
2025-01-09 | -3万 | 5.27 | -0.38% |
2025-01-08 | -1914万 | 5.29 | -2.40% |
2025-01-07 | 432万 | 5.42 | 3.44% |
2025-01-06 | 46万 | 5.24 | 0.19% |
2025-01-03 | -3185万 | 5.23 | -8.57% |
2025-01-02 | -2332万 | 5.72 | -2.72% |
2024-12-31 | -3345万 | 5.88 | -5.16% |
2024-12-30 | -838万 | 6.20 | 0.32% |
2024-12-27 | 3820万 | 6.18 | 6.37% |
2024-12-26 | 878万 | 5.81 | 1.57% |
2024-12-25 | -3346万 | 5.72 | -5.14% |
2024-12-24 | 1549万 | 6.03 | 3.79% |
2024-12-23 | -3680万 | 5.81 | -5.99% |
2024-12-20 | 1580万 | 6.18 | 4.75% |
2024-12-19 | -436万 | 5.90 | 0.51% |
2024-12-18 | 171万 | 5.87 | 1.03% |
2024-12-17 | -1676万 | 5.81 | -4.75% |
2024-12-16 | -564万 | 6.10 | -1.13% |
2024-12-13 | -2340万 | 6.17 | -2.68% |
2024-12-12 | -1765万 | 6.34 | 1.77% |
2024-12-11 | 2421万 | 6.23 | 1.96% |
2024-12-10 | -385万 | 6.11 | 0.83% |
2024-12-09 | -246万 | 6.06 | -0.49% |
2024-12-06 | -2854万 | 6.09 | -0.65% |
2024-12-05 | -506万 | 6.13 | 1.66% |
2024-12-04 | -151万 | 6.03 | -0.50% |
2024-12-03 | -227万 | 6.06 | 0.83% |
2024-12-02 | 1676万 | 6.01 | 2.91% |
2024-11-29 | -824万 | 5.84 | 0.52% |
2024-11-28 | -253万 | 5.81 | -0.51% |
2024-11-27 | 315万 | 5.84 | 1.39% |
2024-11-26 | -1819万 | 5.76 | -2.87% |
2024-11-25 | 59万 | 5.93 | 1.37% |
2024-11-22 | -3838万 | 5.85 | -5.03% |
电脑版网址:
zt1388.com