日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -211万 | 4.88 | 1.24% |
2025-04-11 | -110万 | 4.82 | -0.41% |
2025-04-10 | -167万 | 4.84 | 2.33% |
2025-04-09 | 618万 | 4.73 | 2.83% |
2025-04-08 | -205万 | 4.60 | 2.91% |
2025-04-07 | -1551万 | 4.47 | -16.76% |
2025-04-03 | -30万 | 5.37 | 0.37% |
2025-04-02 | -754万 | 5.35 | -0.93% |
2025-04-01 | 356万 | 5.40 | 0.75% |
2025-03-31 | -528万 | 5.36 | 0.00% |
2025-03-28 | -2340万 | 5.36 | -3.07% |
2025-03-27 | -2340万 | 5.53 | -4.16% |
2025-03-26 | 496万 | 5.77 | 1.58% |
2025-03-25 | -110万 | 5.68 | 1.61% |
2025-03-24 | -2892万 | 5.59 | -3.95% |
2025-03-21 | -2488万 | 5.82 | -2.68% |
2025-03-20 | 1929万 | 5.98 | 2.57% |
2025-03-19 | -796万 | 5.83 | -0.34% |
2025-03-18 | 2011万 | 5.85 | 3.36% |
2025-03-17 | 538万 | 5.66 | 0.71% |
2025-03-14 | 26万 | 5.62 | 1.08% |
2025-03-13 | -1602万 | 5.56 | -1.42% |
2025-03-12 | 1541万 | 5.64 | 1.99% |
2025-03-11 | 401万 | 5.53 | 0.36% |
2025-03-10 | -320万 | 5.51 | 0.00% |
2025-03-07 | -3033万 | 5.51 | -2.82% |
2025-03-06 | 311万 | 5.67 | 0.89% |
2025-03-05 | -1351万 | 5.62 | -0.71% |
2025-03-04 | 912万 | 5.66 | 1.62% |
2025-03-03 | 213万 | 5.57 | 1.27% |
2025-02-28 | -719万 | 5.50 | -1.61% |
2025-02-27 | -2087万 | 5.59 | -1.58% |
2025-02-26 | -1471万 | 5.68 | -0.35% |
2025-02-25 | -1111万 | 5.70 | 0.53% |
2025-02-24 | -1847万 | 5.67 | -2.24% |
2025-02-21 | -594万 | 5.80 | 0.52% |
2025-02-20 | -7372万 | 5.77 | -3.83% |
2025-02-19 | -606万 | 6.00 | 4.53% |
2025-02-18 | 5961万 | 5.74 | 8.71% |
2025-02-17 | 647万 | 5.28 | 1.54% |
2025-02-14 | -249万 | 5.20 | 0.58% |
2025-02-13 | -1591万 | 5.17 | -2.45% |
2025-02-12 | 136万 | 5.30 | 1.15% |
2025-02-11 | -798万 | 5.24 | -1.13% |
2025-02-10 | 837万 | 5.30 | 1.73% |
2025-02-07 | 359万 | 5.21 | 0.97% |
2025-02-06 | 447万 | 5.16 | 1.78% |
2025-02-05 | 639万 | 5.07 | 2.22% |
2025-01-27 | -832万 | 4.96 | -1.98% |
2025-01-24 | -297万 | 5.06 | 1.61% |