日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 326万 | 10.27 | 0.69% |
2025-02-07 | -6868万 | 10.20 | -0.49% |
2025-02-06 | 1.07亿 | 10.25 | 4.70% |
2025-02-05 | -4177万 | 9.79 | 0.93% |
2025-01-27 | -9016万 | 9.70 | -2.32% |
2025-01-24 | 1.71亿 | 9.93 | 7.47% |
2025-01-23 | 5867万 | 9.24 | 3.36% |
2025-01-22 | -6724万 | 8.94 | -3.56% |
2025-01-21 | -6117万 | 9.27 | -1.38% |
2025-01-20 | -6312万 | 9.40 | 1.40% |
2025-01-17 | -1.63亿 | 9.27 | -5.89% |
2025-01-16 | 1518万 | 9.85 | 0.72% |
2025-01-15 | -215万 | 9.78 | 5.73% |
2025-01-14 | 1.49亿 | 9.25 | 10.91% |
2025-01-13 | -1213万 | 8.34 | -1.30% |
2025-01-10 | -1.24亿 | 8.45 | -6.73% |
2025-01-09 | 2353万 | 9.06 | 6.34% |
2025-01-08 | -1642万 | 8.52 | 0.59% |
2025-01-07 | 3500万 | 8.47 | 3.55% |
2025-01-06 | -1072万 | 8.18 | -0.97% |
2025-01-03 | -3534万 | 8.26 | -8.73% |
2025-01-02 | -1043万 | 9.05 | -0.77% |
2024-12-31 | -1.14亿 | 9.12 | -6.94% |
2024-12-30 | -2828万 | 9.80 | -2.29% |
2024-12-27 | -1.03亿 | 10.03 | -2.43% |
2024-12-26 | 969万 | 10.28 | 5.11% |
2024-12-25 | -4640万 | 9.78 | -5.23% |
2024-12-24 | -6954万 | 10.32 | -1.99% |
2024-12-23 | -2.62亿 | 10.53 | -10.00% |
2024-12-20 | -1.29亿 | 11.70 | -0.68% |
2024-12-19 | -5427万 | 11.78 | -0.08% |
2024-12-18 | -6232万 | 11.79 | 0.26% |
2024-12-17 | -1.99亿 | 11.76 | -8.91% |
2024-12-16 | -1.14亿 | 12.91 | -3.37% |
2024-12-13 | 1.1亿 | 13.36 | 5.03% |
2024-12-12 | -2.54亿 | 12.72 | -5.07% |
2024-12-11 | 7.76亿 | 13.40 | 19.96% |
2024-12-10 | 2.24亿 | 11.17 | 5.08% |
2024-12-09 | -1.29亿 | 10.63 | -1.21% |
2024-12-06 | 2.66亿 | 10.76 | 5.08% |
2024-12-05 | 5716万 | 10.24 | 3.64% |
2024-12-04 | -2.57亿 | 9.88 | -6.44% |
2024-12-03 | -2.3亿 | 10.56 | -3.65% |
2024-12-02 | -9094万 | 10.96 | 0.92% |
2024-11-29 | 1.19亿 | 10.86 | 3.82% |
2024-11-28 | 1.38亿 | 10.46 | 3.98% |
2024-11-27 | -9063万 | 10.06 | -0.10% |
2024-11-26 | 3610万 | 10.07 | 1.31% |
2024-11-25 | -9672万 | 9.94 | -0.90% |
2024-11-22 | 1402万 | 10.03 | -2.81% |
电脑版网址:
zt1388.com