日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 88万 | 3.83 | 0.00% |
2025-04-14 | -988万 | 3.83 | 0.79% |
2025-04-11 | -395万 | 3.80 | -0.78% |
2025-04-10 | -751万 | 3.83 | 1.86% |
2025-04-09 | 2万 | 3.76 | 3.01% |
2025-04-08 | 230万 | 3.65 | 5.80% |
2025-04-07 | -2033万 | 3.45 | -17.07% |
2025-04-03 | 166万 | 4.16 | -0.48% |
2025-04-02 | 61万 | 4.18 | 0.00% |
2025-04-01 | -930万 | 4.18 | -0.24% |
2025-03-31 | -932万 | 4.19 | -0.71% |
2025-03-28 | -790万 | 4.22 | -1.17% |
2025-03-27 | -1110万 | 4.27 | -1.84% |
2025-03-26 | 1829万 | 4.35 | 2.59% |
2025-03-25 | -19万 | 4.24 | 0.24% |
2025-03-24 | -2625万 | 4.23 | -4.73% |
2025-03-21 | -382万 | 4.44 | -0.67% |
2025-03-20 | -448万 | 4.47 | -0.22% |
2025-03-19 | -601万 | 4.48 | -0.88% |
2025-03-18 | -735万 | 4.52 | 0.00% |
2025-03-17 | 1152万 | 4.52 | 0.44% |
2025-03-14 | -349万 | 4.50 | 2.74% |
2025-03-13 | -1775万 | 4.38 | -2.01% |
2025-03-12 | 109万 | 4.47 | 0.22% |
2025-03-11 | 574万 | 4.46 | 0.68% |
2025-03-10 | -2228万 | 4.43 | -1.12% |
2025-03-07 | -4815万 | 4.48 | -3.45% |
2025-03-06 | 6705万 | 4.64 | 4.98% |
2025-03-05 | 1342万 | 4.42 | 1.84% |
2025-03-04 | -456万 | 4.34 | 0.00% |
2025-03-03 | 110万 | 4.34 | 2.12% |
2025-02-28 | -3412万 | 4.25 | -4.92% |
2025-02-27 | -882万 | 4.47 | -0.22% |
2025-02-26 | 5030万 | 4.48 | 4.92% |
2025-02-25 | 401万 | 4.27 | 0.23% |
2025-02-24 | -353万 | 4.26 | 0.95% |
2025-02-21 | -1268万 | 4.22 | -1.17% |
2025-02-20 | -783万 | 4.27 | 3.64% |
2025-02-19 | 2675万 | 4.12 | 4.04% |
2025-02-18 | -3532万 | 3.96 | -3.88% |
2025-02-17 | 1610万 | 4.12 | 1.73% |
2025-02-14 | -28万 | 4.05 | 0.75% |
2025-02-13 | -1881万 | 4.02 | -1.95% |
2025-02-12 | 392万 | 4.10 | 0.74% |
2025-02-11 | -1250万 | 4.07 | -1.21% |
2025-02-10 | 708万 | 4.12 | 1.48% |
2025-02-07 | -249万 | 4.06 | 0.50% |
2025-02-06 | 1358万 | 4.04 | 2.54% |
2025-02-05 | 1748万 | 3.94 | 3.14% |
2025-01-27 | -983万 | 3.82 | -1.80% |