日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -317万 | 4.04 | -0.49% |
2025-02-07 | -249万 | 4.06 | 0.50% |
2025-02-06 | 1358万 | 4.04 | 2.54% |
2025-02-05 | 1748万 | 3.94 | 3.14% |
2025-01-27 | -983万 | 3.82 | -1.80% |
2025-01-24 | -880万 | 3.89 | -0.26% |
2025-01-23 | 45万 | 3.90 | 0.52% |
2025-01-22 | -921万 | 3.88 | -1.27% |
2025-01-21 | -1191万 | 3.93 | -1.01% |
2025-01-20 | 94万 | 3.97 | 0.76% |
2025-01-17 | -619万 | 3.94 | -1.01% |
2025-01-16 | -734万 | 3.98 | 0.25% |
2025-01-15 | -1397万 | 3.97 | -1.73% |
2025-01-14 | 3275万 | 4.04 | 7.73% |
2025-01-13 | 12万 | 3.75 | 0.54% |
2025-01-10 | -1537万 | 3.73 | -3.12% |
2025-01-09 | 499万 | 3.85 | 1.05% |
2025-01-08 | -81万 | 3.81 | 0.00% |
2025-01-07 | 680万 | 3.81 | 3.25% |
2025-01-06 | 543万 | 3.69 | 0.27% |
2025-01-03 | -1636万 | 3.68 | -4.66% |
2025-01-02 | -870万 | 3.86 | -2.03% |
2024-12-31 | -1706万 | 3.94 | -3.43% |
2024-12-30 | -152万 | 4.08 | -1.45% |
2024-12-27 | -258万 | 4.14 | 0.98% |
2024-12-26 | 362万 | 4.10 | 1.49% |
2024-12-25 | -880万 | 4.04 | -2.65% |
2024-12-24 | -675万 | 4.15 | 1.22% |
2024-12-23 | -3608万 | 4.10 | -7.45% |
2024-12-20 | -279万 | 4.43 | -0.45% |
2024-12-19 | 285万 | 4.45 | 0.68% |
2024-12-18 | -530万 | 4.42 | 0.23% |
2024-12-17 | -2691万 | 4.41 | -5.57% |
2024-12-16 | -1376万 | 4.67 | -0.64% |
2024-12-13 | -3988万 | 4.70 | -3.29% |
2024-12-12 | -3830万 | 4.86 | -0.82% |
2024-12-11 | 316万 | 4.90 | 1.87% |
2024-12-10 | -2528万 | 4.81 | 0.00% |
2024-12-09 | -3330万 | 4.81 | -1.43% |
2024-12-06 | -311万 | 4.88 | 1.46% |
2024-12-05 | -1325万 | 4.81 | 0.84% |
2024-12-04 | -366万 | 4.77 | -2.45% |
2024-12-03 | 4957万 | 4.89 | 3.82% |
2024-12-02 | 3666万 | 4.71 | 4.20% |
2024-11-29 | 269万 | 4.52 | 2.03% |
2024-11-28 | 164万 | 4.43 | 0.45% |
2024-11-27 | -724万 | 4.41 | 0.46% |
2024-11-26 | -1571万 | 4.39 | -1.57% |
2024-11-25 | -409万 | 4.46 | 2.06% |
2024-11-22 | -296万 | 4.37 | -2.46% |
电脑版网址:
zt1388.com