日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6469万 | 4.80 | -2.04% |
2025-01-24 | 852万 | 4.90 | 1.45% |
2025-01-23 | -5920万 | 4.83 | -4.36% |
2025-01-22 | -3062万 | 5.05 | -1.94% |
2025-01-21 | -5524万 | 5.15 | -0.39% |
2025-01-20 | 706万 | 5.17 | 0.78% |
2025-01-17 | -2884万 | 5.13 | -0.58% |
2025-01-16 | -1950万 | 5.16 | 0.98% |
2025-01-15 | -1809万 | 5.11 | 0.20% |
2025-01-14 | 8529万 | 5.10 | 10.39% |
2025-01-13 | 984万 | 4.62 | 0.22% |
2025-01-10 | -1.03亿 | 4.61 | -7.43% |
2025-01-09 | 916万 | 4.98 | 0.81% |
2025-01-08 | -6719万 | 4.94 | -1.98% |
2025-01-07 | -2443万 | 5.04 | 4.35% |
2025-01-06 | -1.03亿 | 4.83 | -9.55% |
2025-01-03 | -1.28亿 | 5.34 | -13.17% |
2025-01-02 | -752万 | 6.15 | -0.32% |
2024-12-31 | -8512万 | 6.17 | -0.32% |
2024-12-30 | 6271万 | 6.19 | 19.96% |
2024-12-27 | 759万 | 5.16 | 0.78% |
2024-12-26 | 702万 | 5.12 | 0.99% |
2024-12-25 | -4466万 | 5.07 | -5.23% |
2024-12-24 | -894万 | 5.35 | 1.13% |
2024-12-23 | -9135万 | 5.29 | -7.03% |
2024-12-20 | -2884万 | 5.69 | -0.52% |
2024-12-19 | 1426万 | 5.72 | 1.24% |
2024-12-18 | -1948万 | 5.65 | 0.00% |
2024-12-17 | -7986万 | 5.65 | -5.83% |
2024-12-16 | -4984万 | 6.00 | -1.64% |
2024-12-13 | -3421万 | 6.10 | -1.93% |
2024-12-12 | -1.24亿 | 6.22 | -2.51% |
2024-12-11 | -1.19亿 | 6.38 | -1.85% |
2024-12-10 | 8948万 | 6.50 | 4.17% |
2024-12-09 | -1.13亿 | 6.24 | -0.95% |
2024-12-06 | 6619万 | 6.30 | 3.11% |
2024-12-05 | 2.05亿 | 6.11 | 7.57% |
2024-12-04 | -9951万 | 5.68 | -4.38% |
2024-12-03 | -4688万 | 5.94 | -0.67% |
2024-12-02 | 2197万 | 5.98 | 3.46% |
2024-11-29 | -5033万 | 5.78 | 0.52% |
2024-11-28 | 1932万 | 5.75 | 2.68% |
2024-11-27 | 4997万 | 5.60 | 4.09% |
2024-11-26 | -1304万 | 5.38 | -1.47% |
2024-11-25 | -933万 | 5.46 | 2.44% |
2024-11-22 | -5023万 | 5.33 | -4.99% |
2024-11-21 | -2913万 | 5.61 | -0.88% |
2024-11-20 | 3438万 | 5.66 | 3.85% |
2024-11-19 | -94万 | 5.45 | 2.83% |
2024-11-18 | -8231万 | 5.30 | -10.62% |
电脑版网址:
zt1388.com