日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -7516万 | 5.46 | 1.30% |
2025-04-11 | -1638万 | 5.39 | -0.37% |
2025-04-10 | -8548万 | 5.41 | 1.31% |
2025-04-09 | 3870万 | 5.34 | 3.89% |
2025-04-08 | -4457万 | 5.14 | 3.84% |
2025-04-07 | -9586万 | 4.95 | -15.38% |
2025-04-03 | 8696万 | 5.85 | 4.84% |
2025-04-02 | -3868万 | 5.58 | -0.71% |
2025-04-01 | -1.09亿 | 5.62 | -2.43% |
2025-03-31 | -1.02亿 | 5.76 | -5.26% |
2025-03-28 | -3.64亿 | 6.08 | -12.01% |
2025-03-27 | -1.35亿 | 6.91 | -5.60% |
2025-03-26 | -301万 | 7.32 | 1.67% |
2025-03-25 | -1.09亿 | 7.20 | 3.45% |
2025-03-24 | -1.44亿 | 6.96 | -6.07% |
2025-03-21 | 6.89亿 | 7.41 | 15.60% |
2025-03-20 | -344万 | 6.41 | 1.42% |
2025-03-19 | -1.32亿 | 6.32 | -2.02% |
2025-03-18 | 7744万 | 6.45 | 3.37% |
2025-03-17 | -4632万 | 6.24 | 0.00% |
2025-03-14 | 2343万 | 6.24 | 1.46% |
2025-03-13 | -1.99亿 | 6.15 | -5.38% |
2025-03-12 | 2.6亿 | 6.50 | 8.33% |
2025-03-11 | 1192万 | 6.00 | 0.84% |
2025-03-10 | -4784万 | 5.95 | -2.46% |
2025-03-07 | -8275万 | 6.10 | -2.09% |
2025-03-06 | 8135万 | 6.23 | 3.15% |
2025-03-05 | -272万 | 6.04 | 1.51% |
2025-03-04 | 73万 | 5.95 | 1.36% |
2025-03-03 | -704万 | 5.87 | 0.86% |
2025-02-28 | -1.44亿 | 5.82 | -7.62% |
2025-02-27 | -9503万 | 6.30 | -1.72% |
2025-02-26 | -9851万 | 6.41 | -0.31% |
2025-02-25 | 1.6亿 | 6.43 | 3.71% |
2025-02-24 | -1.26亿 | 6.20 | -3.73% |
2025-02-21 | 9609万 | 6.44 | 3.70% |
2025-02-20 | -355万 | 6.21 | 1.47% |
2025-02-19 | 641万 | 6.12 | 3.73% |
2025-02-18 | -1.62亿 | 5.90 | -8.10% |
2025-02-17 | -1.28亿 | 6.42 | -0.62% |
2025-02-14 | -2369万 | 6.46 | -0.31% |
2025-02-13 | 6261万 | 6.48 | 3.18% |
2025-02-12 | 7481万 | 6.28 | 5.72% |
2025-02-11 | 3480万 | 5.94 | 0.34% |
2025-02-10 | 8083万 | 5.92 | 11.91% |
2025-02-07 | 4949万 | 5.29 | 2.32% |
2025-02-06 | 4761万 | 5.17 | 2.38% |
2025-02-05 | 7080万 | 5.05 | 5.21% |
2025-01-27 | -6469万 | 4.80 | -2.04% |
2025-01-24 | 852万 | 4.90 | 1.45% |