日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 0.00 | 0.00% |
2025-01-27 | 0万 | 0.00 | 0.00% |
2025-01-24 | 0万 | 0.00 | 0.00% |
2025-01-23 | 351万 | 13.41 | -0.52% |
2025-01-22 | -114万 | 13.48 | -0.15% |
2025-01-21 | -414万 | 13.50 | -1.03% |
2025-01-20 | 512万 | 13.64 | 4.52% |
2025-01-17 | -238万 | 13.05 | -2.17% |
2025-01-16 | 48万 | 13.34 | 1.91% |
2025-01-15 | 192万 | 13.09 | -0.98% |
2025-01-14 | 643万 | 13.22 | 6.27% |
2025-01-13 | 123万 | 12.44 | 0.97% |
2025-01-10 | 403万 | 12.32 | -5.01% |
2025-01-09 | -92万 | 12.97 | -1.29% |
2025-01-08 | -437万 | 13.14 | -0.83% |
2025-01-07 | 372万 | 13.25 | 7.03% |
2025-01-06 | -179万 | 12.38 | 0.98% |
2025-01-03 | -143万 | 12.26 | -5.18% |
2025-01-02 | -139万 | 12.93 | -1.82% |
2024-12-31 | -323万 | 13.17 | -2.08% |
2024-12-30 | 42万 | 13.45 | -1.97% |
2024-12-27 | 89万 | 13.72 | 2.08% |
2024-12-26 | 514万 | 13.44 | 0.75% |
2024-12-25 | -560万 | 13.34 | -3.89% |
2024-12-24 | -172万 | 13.88 | -0.50% |
2024-12-23 | -1232万 | 13.95 | -8.40% |
2024-12-20 | 428万 | 15.23 | 0.33% |
2024-12-19 | -122万 | 15.18 | -0.39% |
2024-12-18 | -28万 | 15.24 | -0.26% |
2024-12-17 | -1294万 | 15.28 | -5.74% |
2024-12-16 | 383万 | 16.21 | 3.05% |
2024-12-13 | -393万 | 15.73 | -1.13% |
2024-12-12 | 111万 | 15.91 | 1.40% |
2024-12-11 | 59万 | 15.69 | -0.06% |
2024-12-10 | -213万 | 15.70 | -0.06% |
2024-12-09 | 213万 | 15.71 | 0.45% |
2024-12-06 | -111万 | 15.64 | -0.38% |
2024-12-05 | 294万 | 15.70 | 1.36% |
2024-12-04 | 630万 | 15.49 | -2.52% |
2024-12-03 | 84万 | 15.89 | 0.38% |
2024-12-02 | 358万 | 15.83 | 0.83% |
2024-11-29 | 497万 | 15.70 | 1.82% |
2024-11-28 | 518万 | 15.42 | 1.25% |
2024-11-27 | 202万 | 15.23 | -0.20% |
2024-11-26 | -121万 | 15.26 | 0.39% |
2024-11-25 | 412万 | 15.20 | 4.11% |
2024-11-22 | -1191万 | 14.60 | -4.33% |
2024-11-21 | 1045万 | 15.26 | -3.36% |
2024-11-20 | 100万 | 15.79 | 3.68% |
2024-11-19 | 143万 | 15.23 | 2.91% |
电脑版网址:
zt1388.com