日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1081万 | 4.47 | 0.45% |
2025-04-11 | 210万 | 4.45 | 0.00% |
2025-04-10 | -2481万 | 4.45 | -0.22% |
2025-04-09 | 3441万 | 4.46 | 4.45% |
2025-04-08 | 3058万 | 4.27 | 4.66% |
2025-04-07 | -5190万 | 4.08 | -13.74% |
2025-04-03 | 2386万 | 4.73 | 0.85% |
2025-04-02 | -1295万 | 4.69 | -0.85% |
2025-04-01 | -1235万 | 4.73 | 0.64% |
2025-03-31 | -4825万 | 4.70 | -2.89% |
2025-03-28 | -1748万 | 4.84 | -0.62% |
2025-03-27 | -3448万 | 4.87 | -1.42% |
2025-03-26 | -3150万 | 4.94 | -1.20% |
2025-03-25 | 1295万 | 5.00 | 1.21% |
2025-03-24 | -9万 | 4.94 | 1.86% |
2025-03-21 | 1916万 | 4.85 | 1.89% |
2025-03-20 | 14万 | 4.76 | 0.00% |
2025-03-19 | -4460万 | 4.76 | -1.86% |
2025-03-18 | -3194万 | 4.85 | -0.41% |
2025-03-17 | 1685万 | 4.87 | 0.83% |
2025-03-14 | 5629万 | 4.83 | 2.33% |
2025-03-13 | -2509万 | 4.72 | -0.42% |
2025-03-12 | -2991万 | 4.74 | -0.63% |
2025-03-11 | 389万 | 4.77 | 0.00% |
2025-03-10 | 494万 | 4.77 | 0.63% |
2025-03-07 | -2123万 | 4.74 | -1.04% |
2025-03-06 | 4938万 | 4.79 | 2.35% |
2025-03-05 | -3367万 | 4.68 | -1.47% |
2025-03-04 | 1213万 | 4.75 | 0.00% |
2025-03-03 | -2194万 | 4.75 | -0.63% |
2025-02-28 | -3705万 | 4.78 | -2.05% |
2025-02-27 | -4645万 | 4.88 | -1.01% |
2025-02-26 | -2215万 | 4.93 | 0.20% |
2025-02-25 | -1025万 | 4.92 | -0.20% |
2025-02-24 | 1838万 | 4.93 | 2.07% |
2025-02-21 | -821万 | 4.83 | 0.84% |
2025-02-20 | -3115万 | 4.79 | -0.83% |
2025-02-19 | 395万 | 4.83 | 0.63% |
2025-02-18 | -5332万 | 4.80 | -3.61% |
2025-02-17 | 2468万 | 4.98 | 2.47% |
2025-02-14 | -1807万 | 4.86 | -0.82% |
2025-02-13 | -2112万 | 4.90 | -0.81% |
2025-02-12 | -240万 | 4.94 | 1.23% |
2025-02-11 | -1749万 | 4.88 | -0.81% |
2025-02-10 | -2097万 | 4.92 | 0.61% |
2025-02-07 | 1841万 | 4.89 | 2.52% |
2025-02-06 | 3203万 | 4.77 | 1.92% |
2025-02-05 | 799万 | 4.68 | 1.30% |
2025-01-27 | -3358万 | 4.62 | -1.49% |
2025-01-24 | 815万 | 4.69 | 0.64% |