日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 90万 | 4.92 | 0.61% |
2025-02-07 | 1841万 | 4.89 | 2.52% |
2025-02-06 | 3203万 | 4.77 | 1.92% |
2025-02-05 | 799万 | 4.68 | 1.30% |
2025-01-27 | -3358万 | 4.62 | -1.49% |
2025-01-24 | 815万 | 4.69 | 0.64% |
2025-01-23 | 1267万 | 4.66 | 0.43% |
2025-01-22 | -1075万 | 4.64 | -1.49% |
2025-01-21 | -1660万 | 4.71 | -0.42% |
2025-01-20 | -1512万 | 4.73 | -0.63% |
2025-01-17 | 333万 | 4.76 | 0.21% |
2025-01-16 | -406万 | 4.75 | 0.42% |
2025-01-15 | -1877万 | 4.73 | -1.25% |
2025-01-14 | 2896万 | 4.79 | 3.68% |
2025-01-13 | 2338万 | 4.62 | 0.65% |
2025-01-10 | -910万 | 4.59 | -2.34% |
2025-01-09 | 125万 | 4.70 | 0.00% |
2025-01-08 | -2084万 | 4.70 | -1.88% |
2025-01-07 | 995万 | 4.79 | 1.70% |
2025-01-06 | 760万 | 4.71 | -0.84% |
2025-01-03 | 86万 | 4.75 | -3.06% |
2025-01-02 | -3580万 | 4.90 | -3.16% |
2024-12-31 | -5556万 | 5.06 | -4.17% |
2024-12-30 | -281万 | 5.28 | -0.38% |
2024-12-27 | 1240万 | 5.30 | 1.15% |
2024-12-26 | -606万 | 5.24 | -0.19% |
2024-12-25 | -3284万 | 5.25 | -1.69% |
2024-12-24 | 990万 | 5.34 | 0.75% |
2024-12-23 | -2608万 | 5.30 | -2.39% |
2024-12-20 | -4735万 | 5.43 | -1.27% |
2024-12-19 | 1056万 | 5.50 | 0.00% |
2024-12-18 | 585万 | 5.50 | 1.29% |
2024-12-17 | -2679万 | 5.43 | -2.69% |
2024-12-16 | -4212万 | 5.58 | -1.41% |
2024-12-13 | -1.17亿 | 5.66 | -3.58% |
2024-12-12 | -8742万 | 5.87 | -0.68% |
2024-12-11 | -3189万 | 5.91 | 0.17% |
2024-12-10 | -2999万 | 5.90 | 0.00% |
2024-12-09 | -7415万 | 5.90 | -1.17% |
2024-12-06 | 1.02亿 | 5.97 | 2.75% |
2024-12-05 | -3556万 | 5.81 | -0.17% |
2024-12-04 | -9766万 | 5.82 | -3.16% |
2024-12-03 | 3830万 | 6.01 | 2.04% |
2024-12-02 | -1956万 | 5.89 | 0.51% |
2024-11-29 | 617万 | 5.86 | 1.03% |
2024-11-28 | 2431万 | 5.80 | 1.75% |
2024-11-27 | -1562万 | 5.70 | 0.00% |
2024-11-26 | 1347万 | 5.70 | 0.18% |
2024-11-25 | -3509万 | 5.69 | -1.90% |
2024-11-22 | -4138万 | 5.80 | -2.85% |
电脑版网址:
zt1388.com