日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 64万 | 2.95 | 0.34% |
2025-04-14 | 762万 | 2.94 | 1.73% |
2025-04-11 | -84万 | 2.89 | -0.69% |
2025-04-10 | 204万 | 2.91 | 2.83% |
2025-04-09 | 946万 | 2.83 | 3.28% |
2025-04-08 | 666万 | 2.74 | 3.40% |
2025-04-07 | -1523万 | 2.65 | -16.14% |
2025-04-03 | 176万 | 3.16 | 0.64% |
2025-04-02 | -1236万 | 3.14 | -1.88% |
2025-04-01 | -349万 | 3.20 | 0.63% |
2025-03-31 | -992万 | 3.18 | -1.24% |
2025-03-28 | -2378万 | 3.22 | -3.30% |
2025-03-27 | -509万 | 3.33 | -0.30% |
2025-03-26 | 2188万 | 3.34 | 2.45% |
2025-03-25 | -117万 | 3.26 | 0.93% |
2025-03-24 | -3400万 | 3.23 | -4.44% |
2025-03-21 | -173万 | 3.38 | -0.29% |
2025-03-20 | -367万 | 3.39 | 0.30% |
2025-03-19 | -2769万 | 3.38 | -1.74% |
2025-03-18 | -2768万 | 3.44 | -1.71% |
2025-03-17 | 593万 | 3.50 | 0.57% |
2025-03-14 | -343万 | 3.48 | -0.29% |
2025-03-13 | 1015万 | 3.49 | 2.05% |
2025-03-12 | 1961万 | 3.42 | 1.79% |
2025-03-11 | -1208万 | 3.36 | -0.30% |
2025-03-10 | -1115万 | 3.37 | 0.00% |
2025-03-07 | -246万 | 3.37 | 0.30% |
2025-03-06 | 1208万 | 3.36 | 1.51% |
2025-03-05 | -2386万 | 3.31 | -2.07% |
2025-03-04 | -366万 | 3.38 | 0.90% |
2025-03-03 | -339万 | 3.35 | 0.60% |
2025-02-28 | -1153万 | 3.33 | -2.06% |
2025-02-27 | -3252万 | 3.40 | -2.30% |
2025-02-26 | -2027万 | 3.48 | -0.57% |
2025-02-25 | -231万 | 3.50 | 0.00% |
2025-02-24 | 1195万 | 3.50 | 2.04% |
2025-02-21 | -1698万 | 3.43 | -0.87% |
2025-02-20 | 991万 | 3.46 | 2.06% |
2025-02-19 | -1337万 | 3.39 | 0.00% |
2025-02-18 | -4884万 | 3.39 | -4.51% |
2025-02-17 | 3169万 | 3.55 | 4.41% |
2025-02-14 | -1320万 | 3.40 | -0.58% |
2025-02-13 | -202万 | 3.42 | -0.58% |
2025-02-12 | 452万 | 3.44 | 1.47% |
2025-02-11 | -2086万 | 3.39 | -2.87% |
2025-02-10 | 1024万 | 3.49 | 6.40% |
2025-02-07 | 2318万 | 3.28 | 3.47% |
2025-02-06 | 297万 | 3.17 | 1.28% |
2025-02-05 | 970万 | 3.13 | 1.95% |
2025-01-27 | -2000万 | 3.07 | -1.92% |