日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -5万 | 3.09 | 0.65% |
2025-01-27 | -2000万 | 3.07 | -1.92% |
2025-01-24 | -120万 | 3.13 | 0.64% |
2025-01-23 | -1404万 | 3.11 | -0.96% |
2025-01-22 | -952万 | 3.14 | -1.88% |
2025-01-21 | -1923万 | 3.20 | -2.74% |
2025-01-20 | -92万 | 3.29 | 0.92% |
2025-01-17 | -1290万 | 3.26 | -1.51% |
2025-01-16 | -1067万 | 3.31 | 0.30% |
2025-01-15 | -940万 | 3.30 | -0.60% |
2025-01-14 | 1720万 | 3.32 | 5.06% |
2025-01-13 | 707万 | 3.16 | 0.00% |
2025-01-10 | -2343万 | 3.16 | -3.95% |
2025-01-09 | 214万 | 3.29 | 0.00% |
2025-01-08 | -1464万 | 3.29 | -1.50% |
2025-01-07 | 1441万 | 3.34 | 3.09% |
2025-01-06 | -169万 | 3.24 | 0.00% |
2025-01-03 | -2450万 | 3.24 | -5.26% |
2025-01-02 | -2189万 | 3.42 | -3.66% |
2024-12-31 | -2225万 | 3.55 | -2.74% |
2024-12-30 | -1489万 | 3.65 | -1.35% |
2024-12-27 | 253万 | 3.70 | 3.06% |
2024-12-26 | -830万 | 3.59 | 1.41% |
2024-12-25 | -1064万 | 3.54 | -3.80% |
2024-12-24 | -1383万 | 3.68 | -1.87% |
2024-12-23 | -6049万 | 3.75 | -6.25% |
2024-12-20 | -2411万 | 4.00 | -0.74% |
2024-12-19 | -212万 | 4.03 | 0.25% |
2024-12-18 | -4502万 | 4.02 | -3.37% |
2024-12-17 | -4931万 | 4.16 | -2.80% |
2024-12-16 | 5390万 | 4.28 | 3.13% |
2024-12-13 | -7515万 | 4.15 | -4.16% |
2024-12-12 | -410万 | 4.33 | 0.46% |
2024-12-11 | -1771万 | 4.31 | 0.47% |
2024-12-10 | -1928万 | 4.29 | 1.18% |
2024-12-09 | -8480万 | 4.24 | -3.64% |
2024-12-06 | 4509万 | 4.40 | 2.33% |
2024-12-05 | 1488万 | 4.30 | 1.90% |
2024-12-04 | -9320万 | 4.22 | -2.99% |
2024-12-03 | -9315万 | 4.35 | -3.33% |
2024-12-02 | -7987万 | 4.50 | -1.10% |
2024-11-29 | -1.21亿 | 4.55 | -5.21% |
2024-11-28 | 1.03亿 | 4.80 | 13.48% |
2024-11-27 | 1986万 | 4.23 | 2.17% |
2024-11-26 | 6741万 | 4.14 | 3.24% |
2024-11-25 | 3547万 | 4.01 | 4.43% |
2024-11-22 | -4255万 | 3.84 | -4.24% |
2024-11-21 | -6412万 | 4.01 | -2.43% |
2024-11-20 | 7640万 | 4.11 | 4.31% |
2024-11-19 | -8283万 | 3.94 | -3.90% |
电脑版网址:
zt1388.com