日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 16万 | 3.92 | 1.82% |
2025-01-27 | -208万 | 3.85 | -1.53% |
2025-01-24 | 478万 | 3.91 | 3.17% |
2025-01-23 | 249万 | 3.79 | 1.34% |
2025-01-22 | -181万 | 3.74 | -1.32% |
2025-01-21 | -1187万 | 3.79 | -1.81% |
2025-01-20 | -161万 | 3.86 | 0.26% |
2025-01-17 | -544万 | 3.85 | -1.28% |
2025-01-16 | 118万 | 3.90 | 1.04% |
2025-01-15 | -225万 | 3.86 | -1.78% |
2025-01-14 | 1479万 | 3.93 | 7.67% |
2025-01-13 | 352万 | 3.65 | -0.54% |
2025-01-10 | -818万 | 3.67 | -3.42% |
2025-01-09 | 23万 | 3.80 | 1.06% |
2025-01-08 | 168万 | 3.76 | 0.80% |
2025-01-07 | 596万 | 3.73 | 5.07% |
2025-01-06 | -136万 | 3.55 | -2.20% |
2025-01-03 | -794万 | 3.63 | -6.92% |
2025-01-02 | -105万 | 3.90 | -2.01% |
2024-12-31 | -934万 | 3.98 | -2.69% |
2024-12-30 | 44万 | 4.09 | -2.85% |
2024-12-27 | 592万 | 4.21 | 1.69% |
2024-12-26 | -521万 | 4.14 | 0.00% |
2024-12-25 | -772万 | 4.14 | -4.17% |
2024-12-24 | -1612万 | 4.32 | -2.04% |
2024-12-23 | -2844万 | 4.41 | -11.62% |
2024-12-20 | 1013万 | 4.99 | 4.61% |
2024-12-19 | 1546万 | 4.77 | 1.71% |
2024-12-18 | -361万 | 4.69 | 0.86% |
2024-12-17 | -2787万 | 4.65 | -8.10% |
2024-12-16 | -1867万 | 5.06 | -0.78% |
2024-12-13 | -950万 | 5.10 | -1.73% |
2024-12-12 | 2376万 | 5.19 | 2.77% |
2024-12-11 | 1466万 | 5.05 | 3.06% |
2024-12-10 | -230万 | 4.90 | 0.00% |
2024-12-09 | -2104万 | 4.90 | -1.80% |
2024-12-06 | -1782万 | 4.99 | 0.40% |
2024-12-05 | 1336万 | 4.97 | 2.69% |
2024-12-04 | -4241万 | 4.84 | -5.28% |
2024-12-03 | 1309万 | 5.11 | 2.82% |
2024-12-02 | 1275万 | 4.97 | 2.90% |
2024-11-29 | -128万 | 4.83 | -0.82% |
2024-11-28 | -818万 | 4.87 | -1.22% |
2024-11-27 | 1841万 | 4.93 | 4.01% |
2024-11-26 | 146万 | 4.74 | -1.86% |
2024-11-25 | -71万 | 4.83 | 2.33% |
2024-11-22 | -1938万 | 4.72 | -3.08% |
2024-11-21 | 541万 | 4.87 | 2.74% |
2024-11-20 | 2216万 | 4.74 | 5.57% |
2024-11-19 | 1322万 | 4.49 | 5.65% |
电脑版网址:
zt1388.com