日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2万 | 4.16 | 0.24% |
2025-04-14 | -305万 | 4.15 | 1.72% |
2025-04-11 | 444万 | 4.08 | 0.99% |
2025-04-10 | 1万 | 4.04 | 2.80% |
2025-04-09 | 679万 | 3.93 | 3.69% |
2025-04-08 | -66万 | 3.79 | 3.27% |
2025-04-07 | -2349万 | 3.67 | -18.44% |
2025-04-03 | -943万 | 4.50 | -0.66% |
2025-04-02 | -313万 | 4.53 | -0.22% |
2025-04-01 | -135万 | 4.54 | 1.11% |
2025-03-31 | -420万 | 4.49 | 1.13% |
2025-03-28 | -1138万 | 4.44 | -2.63% |
2025-03-27 | -587万 | 4.56 | -0.65% |
2025-03-26 | -487万 | 4.59 | 0.22% |
2025-03-25 | -301万 | 4.58 | 0.66% |
2025-03-24 | -2008万 | 4.55 | -5.41% |
2025-03-21 | -2188万 | 4.81 | -3.41% |
2025-03-20 | -476万 | 4.98 | -1.19% |
2025-03-19 | -1811万 | 5.04 | -0.79% |
2025-03-18 | -1926万 | 5.08 | 0.00% |
2025-03-17 | -307万 | 5.08 | -0.78% |
2025-03-14 | -782万 | 5.12 | 0.39% |
2025-03-13 | -3976万 | 5.10 | -4.49% |
2025-03-12 | -858万 | 5.34 | 0.00% |
2025-03-11 | -2983万 | 5.34 | -0.56% |
2025-03-10 | -2643万 | 5.37 | 0.56% |
2025-03-07 | 1755万 | 5.34 | 1.52% |
2025-03-06 | 3539万 | 5.26 | 3.95% |
2025-03-05 | -592万 | 5.06 | -0.20% |
2025-03-04 | 127万 | 5.07 | 1.81% |
2025-03-03 | -163万 | 4.98 | 0.61% |
2025-02-28 | -3857万 | 4.95 | -5.71% |
2025-02-27 | -6479万 | 5.25 | -3.49% |
2025-02-26 | -300万 | 5.44 | 1.87% |
2025-02-25 | -1.07亿 | 5.34 | -8.40% |
2025-02-24 | -552万 | 5.83 | 19.96% |
2025-02-21 | -1017万 | 4.86 | 0.41% |
2025-02-20 | -1161万 | 4.84 | 0.62% |
2025-02-19 | -1057万 | 4.81 | 0.42% |
2025-02-18 | -725万 | 4.79 | -1.03% |
2025-02-17 | -4794万 | 4.84 | -3.97% |
2025-02-14 | 4789万 | 5.04 | 7.69% |
2025-02-13 | 3123万 | 4.68 | 4.93% |
2025-02-12 | 225万 | 4.46 | 0.90% |
2025-02-11 | -2017万 | 4.42 | -2.64% |
2025-02-10 | 2746万 | 4.54 | 9.13% |
2025-02-07 | 490万 | 4.16 | 1.22% |
2025-02-06 | 160万 | 4.11 | 0.74% |
2025-02-05 | 1420万 | 4.08 | 5.97% |
2025-01-27 | -208万 | 3.85 | -1.53% |