日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 200万 | 7.28 | 2.97% |
2025-04-14 | -708万 | 7.07 | 1.58% |
2025-04-11 | -1115万 | 6.96 | 0.14% |
2025-04-10 | -1824万 | 6.95 | 2.66% |
2025-04-09 | 1715万 | 6.77 | 3.68% |
2025-04-08 | -990万 | 6.53 | 1.71% |
2025-04-07 | -3496万 | 6.42 | -15.64% |
2025-04-03 | -153万 | 7.61 | 3.40% |
2025-04-02 | 17万 | 7.36 | 0.55% |
2025-04-01 | -2276万 | 7.32 | -2.40% |
2025-03-31 | -8万 | 7.50 | -2.72% |
2025-03-28 | -5718万 | 7.71 | -5.17% |
2025-03-27 | -4207万 | 8.13 | -3.44% |
2025-03-26 | 1684万 | 8.42 | 2.81% |
2025-03-25 | -4255万 | 8.19 | -2.50% |
2025-03-24 | -3645万 | 8.40 | -8.50% |
2025-03-21 | -482万 | 9.18 | -0.22% |
2025-03-20 | -2108万 | 9.20 | 0.99% |
2025-03-19 | -3325万 | 9.11 | -3.09% |
2025-03-18 | 768万 | 9.40 | 3.30% |
2025-03-17 | -6914万 | 9.10 | -0.55% |
2025-03-14 | -9863万 | 9.15 | -3.48% |
2025-03-13 | 5779万 | 9.48 | 7.73% |
2025-03-12 | 2242万 | 8.80 | 4.51% |
2025-03-11 | 94万 | 8.42 | 2.06% |
2025-03-10 | 1620万 | 8.25 | 1.48% |
2025-03-07 | -1.06亿 | 8.13 | -4.35% |
2025-03-06 | -2214万 | 8.50 | 3.03% |
2025-03-05 | 611万 | 8.25 | 3.38% |
2025-03-04 | -1.22亿 | 7.98 | -5.56% |
2025-03-03 | -2933万 | 8.45 | 3.05% |
2025-02-28 | 4983万 | 8.20 | 20.06% |
2025-02-27 | -935万 | 6.83 | -0.44% |
2025-02-26 | -3482万 | 6.86 | -1.29% |
2025-02-25 | 230万 | 6.95 | -0.86% |
2025-02-24 | 138万 | 7.01 | 0.86% |
2025-02-21 | -1645万 | 6.95 | -0.43% |
2025-02-20 | 828万 | 6.98 | 2.65% |
2025-02-19 | 550万 | 6.80 | 2.10% |
2025-02-18 | -5903万 | 6.66 | -6.33% |
2025-02-17 | -236万 | 7.11 | 0.71% |
2025-02-14 | -2778万 | 7.06 | -2.08% |
2025-02-13 | -3555万 | 7.21 | -3.09% |
2025-02-12 | 730万 | 7.44 | 3.77% |
2025-02-11 | -2608万 | 7.17 | -1.78% |
2025-02-10 | 573万 | 7.30 | 2.24% |
2025-02-07 | -257万 | 7.14 | 2.44% |
2025-02-06 | 1113万 | 6.97 | 2.80% |
2025-02-05 | -12万 | 6.78 | 2.26% |
2025-01-27 | -2081万 | 6.63 | -5.01% |