日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -345万 | 7.11 | -0.42% |
2025-02-07 | -257万 | 7.14 | 2.44% |
2025-02-06 | 1113万 | 6.97 | 2.80% |
2025-02-05 | -12万 | 6.78 | 2.26% |
2025-01-27 | -2081万 | 6.63 | -5.01% |
2025-01-24 | -1374万 | 6.98 | 0.43% |
2025-01-23 | -1857万 | 6.95 | 0.00% |
2025-01-22 | -5583万 | 6.95 | -7.46% |
2025-01-21 | -266万 | 7.51 | 1.62% |
2025-01-20 | -2953万 | 7.39 | -3.40% |
2025-01-17 | 4039万 | 7.65 | 6.40% |
2025-01-16 | -1834万 | 7.19 | -0.28% |
2025-01-15 | -306万 | 7.21 | 1.26% |
2025-01-14 | 1914万 | 7.12 | 7.23% |
2025-01-13 | -1039万 | 6.64 | -2.92% |
2025-01-10 | -3809万 | 6.84 | -6.30% |
2025-01-09 | -1135万 | 7.30 | 3.69% |
2025-01-08 | 1578万 | 7.04 | 3.83% |
2025-01-07 | 773万 | 6.78 | 2.42% |
2025-01-06 | 211万 | 6.62 | 1.53% |
2025-01-03 | -2280万 | 6.52 | -6.59% |
2025-01-02 | -498万 | 6.98 | -1.13% |
2024-12-31 | -1518万 | 7.06 | -6.24% |
2024-12-30 | -3650万 | 7.53 | -3.09% |
2024-12-27 | 780万 | 7.77 | 2.51% |
2024-12-26 | -3947万 | 7.58 | -0.79% |
2024-12-25 | 2561万 | 7.64 | 3.52% |
2024-12-24 | -4404万 | 7.38 | -1.60% |
2024-12-23 | -7016万 | 7.50 | -12.79% |
2024-12-20 | 1805万 | 8.60 | 2.63% |
2024-12-19 | -8181万 | 8.38 | -10.76% |
2024-12-18 | -2950万 | 9.39 | 6.83% |
2024-12-17 | -3287万 | 8.79 | -13.57% |
2024-12-16 | 6922万 | 10.17 | 16.10% |
2024-12-13 | 4133万 | 8.76 | 5.16% |
2024-12-12 | 119万 | 8.33 | 3.48% |
2024-12-11 | -2289万 | 8.05 | 0.37% |
2024-12-10 | -4082万 | 8.02 | -0.37% |
2024-12-09 | 5017万 | 8.05 | 9.08% |
2024-12-06 | -459万 | 7.38 | 2.36% |
2024-12-05 | -2152万 | 7.21 | -1.50% |
2024-12-04 | -960万 | 7.32 | 1.24% |
2024-12-03 | 2119万 | 7.23 | 4.03% |
2024-12-02 | -1240万 | 6.95 | 0.58% |
2024-11-29 | -1732万 | 6.91 | -1.71% |
2024-11-28 | -5780万 | 7.03 | -2.50% |
2024-11-27 | 4086万 | 7.21 | 9.24% |
2024-11-26 | -5878万 | 6.60 | -7.17% |
2024-11-25 | -810万 | 7.11 | 3.64% |
2024-11-22 | 985万 | 6.86 | 7.52% |
电脑版网址:
zt1388.com