日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 8880万 | 3.94 | 20.12% |
2025-02-07 | 2539万 | 3.28 | 8.97% |
2025-02-06 | -382万 | 3.01 | 1.69% |
2025-02-05 | 3564万 | 2.96 | 7.64% |
2025-01-27 | -2105万 | 2.75 | -2.48% |
2025-01-24 | 2199万 | 2.82 | 3.68% |
2025-01-23 | 117万 | 2.72 | 0.74% |
2025-01-22 | -791万 | 2.70 | -2.88% |
2025-01-21 | -2302万 | 2.78 | -2.11% |
2025-01-20 | 18万 | 2.84 | 0.35% |
2025-01-17 | -1533万 | 2.83 | -1.74% |
2025-01-16 | 16万 | 2.88 | 2.13% |
2025-01-15 | -1455万 | 2.82 | -1.40% |
2025-01-14 | 2836万 | 2.86 | 8.75% |
2025-01-13 | -128万 | 2.63 | -0.38% |
2025-01-10 | -2272万 | 2.64 | -5.38% |
2025-01-09 | 286万 | 2.79 | 0.72% |
2025-01-08 | -214万 | 2.77 | -0.72% |
2025-01-07 | 1120万 | 2.79 | 3.72% |
2025-01-06 | -141万 | 2.69 | -4.27% |
2025-01-03 | -1604万 | 2.81 | -6.02% |
2025-01-02 | -1111万 | 2.99 | -1.64% |
2024-12-31 | -2405万 | 3.04 | -3.18% |
2024-12-30 | -467万 | 3.14 | -0.95% |
2024-12-27 | 334万 | 3.17 | 0.63% |
2024-12-26 | -1158万 | 3.15 | 0.64% |
2024-12-25 | -1812万 | 3.13 | -3.40% |
2024-12-24 | -2599万 | 3.24 | -4.71% |
2024-12-23 | -7016万 | 3.40 | -10.99% |
2024-12-20 | 1881万 | 3.82 | 2.14% |
2024-12-19 | -868万 | 3.74 | -1.06% |
2024-12-18 | -853万 | 3.78 | 0.53% |
2024-12-17 | -7811万 | 3.76 | -7.39% |
2024-12-16 | 2438万 | 4.06 | 2.01% |
2024-12-13 | -5992万 | 3.98 | -3.16% |
2024-12-12 | -3763万 | 4.11 | -0.48% |
2024-12-11 | -6391万 | 4.13 | -1.20% |
2024-12-10 | -4828万 | 4.18 | -0.71% |
2024-12-09 | -3755万 | 4.21 | 1.45% |
2024-12-06 | 3046万 | 4.15 | 3.49% |
2024-12-05 | -1095万 | 4.01 | 1.26% |
2024-12-04 | 376万 | 3.96 | -2.46% |
2024-12-03 | 5953万 | 4.06 | 4.91% |
2024-12-02 | 3416万 | 3.87 | 3.20% |
2024-11-29 | -1643万 | 3.75 | 0.27% |
2024-11-28 | -5766万 | 3.74 | -3.61% |
2024-11-27 | 7579万 | 3.88 | 7.48% |
2024-11-26 | -6217万 | 3.61 | -4.24% |
2024-11-25 | 2557万 | 3.77 | 6.20% |
2024-11-22 | 369万 | 3.55 | -2.20% |
电脑版网址:
zt1388.com