日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 64万 | 3.24 | 3.18% |
2025-04-11 | 302万 | 3.14 | 0.32% |
2025-04-10 | -2661万 | 3.13 | 1.62% |
2025-04-09 | 1823万 | 3.08 | 6.57% |
2025-04-08 | 239万 | 2.89 | 5.09% |
2025-04-07 | -3714万 | 2.75 | -20.06% |
2025-04-03 | -1523万 | 3.44 | -0.86% |
2025-04-02 | -2160万 | 3.47 | -1.70% |
2025-04-01 | -1235万 | 3.53 | 0.57% |
2025-03-31 | -153万 | 3.51 | 0.57% |
2025-03-28 | -1802万 | 3.49 | -1.13% |
2025-03-27 | -1381万 | 3.53 | -1.94% |
2025-03-26 | -2950万 | 3.60 | -1.10% |
2025-03-25 | -945万 | 3.64 | 1.96% |
2025-03-24 | -3992万 | 3.57 | -5.56% |
2025-03-21 | -8814万 | 3.78 | -7.80% |
2025-03-20 | -5107万 | 4.10 | -7.24% |
2025-03-19 | -3726万 | 4.42 | -1.12% |
2025-03-18 | -1318万 | 4.47 | 0.68% |
2025-03-17 | -9200万 | 4.44 | -2.84% |
2025-03-14 | -2668万 | 4.57 | -0.22% |
2025-03-13 | -1.32亿 | 4.58 | -4.18% |
2025-03-12 | -1.06亿 | 4.78 | -2.25% |
2025-03-11 | 3668万 | 4.89 | 3.82% |
2025-03-10 | 2659万 | 4.71 | 6.08% |
2025-03-07 | -1.2亿 | 4.44 | -4.52% |
2025-03-06 | 6164万 | 4.65 | 2.65% |
2025-03-05 | -5326万 | 4.53 | -0.22% |
2025-03-04 | 1.2亿 | 4.54 | 6.82% |
2025-03-03 | 793万 | 4.25 | 1.67% |
2025-02-28 | -6307万 | 4.18 | -5.86% |
2025-02-27 | -9092万 | 4.44 | -3.90% |
2025-02-26 | -6622万 | 4.62 | 0.65% |
2025-02-25 | -5495万 | 4.59 | -2.75% |
2025-02-24 | -1.46亿 | 4.72 | -5.22% |
2025-02-21 | -4963万 | 4.98 | 1.43% |
2025-02-20 | -8249万 | 4.91 | 3.37% |
2025-02-19 | 2279万 | 4.75 | 4.17% |
2025-02-18 | -2.18亿 | 4.56 | -13.47% |
2025-02-17 | -6649万 | 5.27 | 15.07% |
2025-02-14 | 1.61亿 | 4.58 | 19.90% |
2025-02-13 | -1.25亿 | 3.82 | -6.83% |
2025-02-12 | -2268万 | 4.10 | 0.00% |
2025-02-11 | 2287万 | 4.10 | 4.06% |
2025-02-10 | 7406万 | 3.94 | 20.12% |
2025-02-07 | 2539万 | 3.28 | 8.97% |
2025-02-06 | -382万 | 3.01 | 1.69% |
2025-02-05 | 3564万 | 2.96 | 7.64% |
2025-01-27 | -2105万 | 2.75 | -2.48% |
2025-01-24 | 2199万 | 2.82 | 3.68% |