数码视讯主力资金,300079资金流,数码视讯游资龙虎榜
《 数码视讯 300079 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《数码视讯 300079》 主力资金流
近20日净流入-9615万元
近20日净流入-9615万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 89万 | 5.49 | 3.58% |
| 2025-01-27 | -3366万 | 5.30 | -2.75% |
| 2025-01-24 | 3509万 | 5.45 | 2.83% |
| 2025-01-23 | -818万 | 5.30 | -0.38% |
| 2025-01-22 | 399万 | 5.32 | -0.75% |
| 2025-01-21 | -270万 | 5.36 | 0.19% |
| 2025-01-20 | -81万 | 5.35 | 1.13% |
| 2025-01-17 | -932万 | 5.29 | -0.75% |
| 2025-01-16 | 37万 | 5.33 | 1.33% |
| 2025-01-15 | -541万 | 5.26 | -0.38% |
| 2025-01-14 | 4791万 | 5.28 | 7.10% |
| 2025-01-13 | 881万 | 4.93 | 0.41% |
| 2025-01-10 | -3657万 | 4.91 | -3.73% |
| 2025-01-09 | 1136万 | 5.10 | 0.99% |
| 2025-01-08 | -1753万 | 5.05 | -0.79% |
| 2025-01-07 | 115万 | 5.09 | 2.21% |
| 2025-01-06 | -344万 | 4.98 | -0.40% |
| 2025-01-03 | -2208万 | 5.00 | -4.58% |
| 2025-01-02 | -1924万 | 5.24 | -3.14% |
| 2024-12-31 | -4353万 | 5.41 | -5.25% |
| 2024-12-30 | -325万 | 5.71 | 0.35% |
| 2024-12-27 | -828万 | 5.69 | -0.52% |
| 2024-12-26 | 718万 | 5.72 | 1.06% |
| 2024-12-25 | -1415万 | 5.66 | -2.75% |
| 2024-12-24 | -811万 | 5.82 | -0.51% |
| 2024-12-23 | -8885万 | 5.85 | -7.29% |
| 2024-12-20 | -1558万 | 6.31 | 0.32% |
| 2024-12-19 | -1028万 | 6.29 | 0.96% |
| 2024-12-18 | -117万 | 6.23 | 0.81% |
| 2024-12-17 | -7786万 | 6.18 | -5.07% |
| 2024-12-16 | -9354万 | 6.51 | -2.69% |
| 2024-12-13 | 5836万 | 6.69 | 0.45% |
| 2024-12-12 | -6748万 | 6.66 | -0.30% |
| 2024-12-11 | -4289万 | 6.68 | 0.75% |
| 2024-12-10 | -7642万 | 6.63 | -1.34% |
| 2024-12-09 | -8369万 | 6.72 | 0.90% |
| 2024-12-06 | 4476万 | 6.66 | 2.15% |
| 2024-12-05 | 1.83亿 | 6.52 | 6.36% |
| 2024-12-04 | -1.14亿 | 6.13 | -3.77% |
| 2024-12-03 | -4685万 | 6.37 | -0.78% |
| 2024-12-02 | 1453万 | 6.42 | 1.42% |
| 2024-11-29 | 6689万 | 6.33 | 2.76% |
| 2024-11-28 | -455万 | 6.16 | -0.32% |
| 2024-11-27 | 9323万 | 6.18 | 5.28% |
| 2024-11-26 | -2771万 | 5.87 | -2.00% |
| 2024-11-25 | -2347万 | 5.99 | 1.70% |
| 2024-11-22 | -1988万 | 5.89 | -3.76% |
| 2024-11-21 | -965万 | 6.12 | 0.66% |
| 2024-11-20 | 3696万 | 6.08 | 5.37% |
| 2024-11-19 | 2685万 | 5.77 | 4.15% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。