日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 243万 | 6.26 | 1.46% |
2025-04-14 | -1033万 | 6.17 | 1.98% |
2025-04-11 | -656万 | 6.05 | 0.17% |
2025-04-10 | -1114万 | 6.04 | 2.90% |
2025-04-09 | 518万 | 5.87 | 4.63% |
2025-04-08 | -326万 | 5.61 | 3.51% |
2025-04-07 | -316万 | 5.42 | -20.06% |
2025-04-03 | -1678万 | 6.78 | -1.45% |
2025-04-02 | -588万 | 6.88 | -0.15% |
2025-04-01 | -3630万 | 6.89 | -2.41% |
2025-03-31 | -1151万 | 7.06 | -1.67% |
2025-03-28 | -9572万 | 7.18 | -7.12% |
2025-03-27 | 1744万 | 7.73 | 2.79% |
2025-03-26 | -7747万 | 7.52 | -2.21% |
2025-03-25 | -1.34亿 | 7.69 | -7.57% |
2025-03-24 | -1.48亿 | 8.32 | -5.88% |
2025-03-21 | 1.55亿 | 8.84 | 6.38% |
2025-03-20 | -7053万 | 8.31 | -2.69% |
2025-03-19 | 1.58亿 | 8.54 | 9.07% |
2025-03-18 | -4327万 | 7.83 | -1.63% |
2025-03-17 | -3766万 | 7.96 | -1.36% |
2025-03-14 | -360万 | 8.07 | 1.00% |
2025-03-13 | -7927万 | 7.99 | -4.54% |
2025-03-12 | 1734万 | 8.37 | 1.33% |
2025-03-11 | 7588万 | 8.26 | 4.42% |
2025-03-10 | -2646万 | 7.91 | -0.88% |
2025-03-07 | -3931万 | 7.98 | -1.60% |
2025-03-06 | 8535万 | 8.11 | 6.43% |
2025-03-05 | -613万 | 7.62 | 0.66% |
2025-03-04 | 508万 | 7.57 | 2.02% |
2025-03-03 | -3438万 | 7.42 | -3.13% |
2025-02-28 | -5713万 | 7.66 | -6.93% |
2025-02-27 | -4520万 | 8.23 | -2.49% |
2025-02-26 | -4038万 | 8.44 | 0.96% |
2025-02-25 | -8379万 | 8.36 | -3.58% |
2025-02-24 | -9599万 | 8.67 | -3.02% |
2025-02-21 | 7988万 | 8.94 | 8.89% |
2025-02-20 | 2839万 | 8.21 | 1.61% |
2025-02-19 | 2209万 | 8.08 | 3.99% |
2025-02-18 | -7227万 | 7.77 | -5.13% |
2025-02-17 | -2972万 | 8.19 | 0.00% |
2025-02-14 | 6707万 | 8.19 | 2.63% |
2025-02-13 | -1297万 | 7.98 | -1.36% |
2025-02-12 | 1324万 | 8.09 | 1.63% |
2025-02-11 | -8780万 | 7.96 | -3.16% |
2025-02-10 | 7094万 | 8.22 | 6.48% |
2025-02-07 | 902万 | 7.72 | 1.31% |
2025-02-06 | 577万 | 7.62 | 3.67% |
2025-02-05 | 1986万 | 7.35 | 4.40% |
2025-01-27 | -1391万 | 7.04 | -0.14% |