日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2141万 | 8.04 | 4.15% |
2025-02-07 | 902万 | 7.72 | 1.31% |
2025-02-06 | 577万 | 7.62 | 3.67% |
2025-02-05 | 1986万 | 7.35 | 4.40% |
2025-01-27 | -1391万 | 7.04 | -0.14% |
2025-01-24 | 4950万 | 7.05 | 5.54% |
2025-01-23 | -2415万 | 6.68 | -3.33% |
2025-01-22 | -2299万 | 6.91 | -2.68% |
2025-01-21 | -2690万 | 7.10 | -1.66% |
2025-01-20 | -2057万 | 7.22 | 0.98% |
2025-01-17 | -1960万 | 7.15 | -2.85% |
2025-01-16 | 204万 | 7.36 | 2.94% |
2025-01-15 | -277万 | 7.15 | 1.42% |
2025-01-14 | 3128万 | 7.05 | 6.98% |
2025-01-13 | 725万 | 6.59 | 0.92% |
2025-01-10 | -2965万 | 6.53 | -4.95% |
2025-01-09 | 571万 | 6.87 | 1.33% |
2025-01-08 | -1631万 | 6.78 | 0.30% |
2025-01-07 | 2391万 | 6.76 | 6.29% |
2025-01-06 | -235万 | 6.36 | -3.49% |
2025-01-03 | -4408万 | 6.59 | -7.05% |
2025-01-02 | -1189万 | 7.09 | -1.25% |
2024-12-31 | -4333万 | 7.18 | -5.03% |
2024-12-30 | 1455万 | 7.56 | 2.02% |
2024-12-27 | 2409万 | 7.41 | 4.07% |
2024-12-26 | -2653万 | 7.12 | 0.42% |
2024-12-25 | -590万 | 7.09 | -4.70% |
2024-12-24 | -1674万 | 7.44 | -3.12% |
2024-12-23 | -8071万 | 7.68 | -10.07% |
2024-12-20 | -1110万 | 8.54 | 0.83% |
2024-12-19 | -1735万 | 8.47 | -0.94% |
2024-12-18 | -2009万 | 8.55 | 0.35% |
2024-12-17 | -8158万 | 8.52 | -8.49% |
2024-12-16 | -1.48亿 | 9.31 | -5.48% |
2024-12-13 | 1137万 | 9.85 | -0.61% |
2024-12-12 | 1.49亿 | 9.91 | 6.10% |
2024-12-11 | -1254万 | 9.34 | 1.97% |
2024-12-10 | 149万 | 9.16 | 2.12% |
2024-12-09 | -6590万 | 8.97 | -1.54% |
2024-12-06 | -1.3亿 | 9.11 | -4.00% |
2024-12-05 | -6538万 | 9.49 | 1.17% |
2024-12-04 | -2.77亿 | 9.38 | -7.40% |
2024-12-03 | 2413万 | 10.13 | 3.79% |
2024-12-02 | -1.43亿 | 9.76 | -2.01% |
2024-11-29 | -3.26亿 | 9.96 | -4.05% |
2024-11-28 | -7.32亿 | 10.38 | 9.96% |
2024-11-27 | -5.68亿 | 9.44 | 19.95% |
2024-11-26 | -1.16亿 | 7.87 | -9.64% |
2024-11-25 | 3893万 | 8.71 | 4.69% |
2024-11-22 | 426万 | 8.32 | -0.24% |
电脑版网址:
zt1388.com