日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -729万 | 5.94 | -1.82% |
2025-01-24 | 118万 | 6.05 | 2.20% |
2025-01-23 | 316万 | 5.92 | -0.67% |
2025-01-22 | -362万 | 5.96 | -1.49% |
2025-01-21 | -785万 | 6.05 | -2.10% |
2025-01-20 | 249万 | 6.18 | 1.31% |
2025-01-17 | -444万 | 6.10 | -0.49% |
2025-01-16 | -439万 | 6.13 | 1.16% |
2025-01-15 | -556万 | 6.06 | -0.98% |
2025-01-14 | 819万 | 6.12 | 5.15% |
2025-01-13 | 63万 | 5.82 | 1.57% |
2025-01-10 | -459万 | 5.73 | -3.86% |
2025-01-09 | 325万 | 5.96 | 0.85% |
2025-01-08 | -404万 | 5.91 | -2.15% |
2025-01-07 | 479万 | 6.04 | 3.25% |
2025-01-06 | 186万 | 5.85 | 0.86% |
2025-01-03 | -769万 | 5.80 | -5.07% |
2025-01-02 | 136万 | 6.11 | -2.55% |
2024-12-31 | -586万 | 6.27 | -2.18% |
2024-12-30 | -274万 | 6.41 | -2.73% |
2024-12-27 | 933万 | 6.59 | 3.45% |
2024-12-26 | -158万 | 6.37 | -0.16% |
2024-12-25 | -1271万 | 6.38 | -3.63% |
2024-12-24 | -335万 | 6.62 | -0.90% |
2024-12-23 | -2036万 | 6.68 | -4.98% |
2024-12-20 | -437万 | 7.03 | 0.72% |
2024-12-19 | -2895万 | 6.98 | -4.90% |
2024-12-18 | 241万 | 7.34 | 3.53% |
2024-12-17 | -1928万 | 7.09 | -4.70% |
2024-12-16 | -2187万 | 7.44 | -3.00% |
2024-12-13 | -3082万 | 7.67 | -3.40% |
2024-12-12 | -659万 | 7.94 | 0.76% |
2024-12-11 | -2276万 | 7.88 | -1.50% |
2024-12-10 | -4542万 | 8.00 | -1.36% |
2024-12-09 | -1897万 | 8.11 | 0.75% |
2024-12-06 | 4888万 | 8.05 | 7.19% |
2024-12-05 | 2269万 | 7.51 | 3.44% |
2024-12-04 | -4116万 | 7.26 | -3.59% |
2024-12-03 | -3108万 | 7.53 | -1.05% |
2024-12-02 | -4007万 | 7.61 | 0.13% |
2024-11-29 | -782万 | 7.60 | 1.60% |
2024-11-28 | -6427万 | 7.48 | -3.36% |
2024-11-27 | -3799万 | 7.74 | -1.90% |
2024-11-26 | -9819万 | 7.89 | -14.24% |
2024-11-25 | 2565万 | 9.20 | 6.73% |
2024-11-22 | -2.1亿 | 8.62 | 20.06% |
2024-11-21 | 1474万 | 7.18 | 2.57% |
2024-11-20 | 1853万 | 7.00 | 4.79% |
2024-11-19 | 67万 | 6.68 | 5.20% |
2024-11-18 | -613万 | 6.35 | -3.64% |
电脑版网址:
zt1388.com