日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1215万 | 8.62 | 5.90% |
2025-04-14 | -1.08亿 | 8.14 | 0.99% |
2025-04-11 | 1246万 | 8.06 | 0.50% |
2025-04-10 | 289万 | 8.02 | 4.56% |
2025-04-09 | 6688万 | 7.67 | 4.07% |
2025-04-08 | -1265万 | 7.37 | 4.39% |
2025-04-07 | -1.21亿 | 7.06 | -20.05% |
2025-04-03 | -1.35亿 | 8.83 | -2.21% |
2025-04-02 | 8616万 | 9.03 | 2.03% |
2025-04-01 | -1.77亿 | 8.85 | -2.53% |
2025-03-31 | 2814万 | 9.08 | 0.67% |
2025-03-28 | -5788万 | 9.02 | -0.44% |
2025-03-27 | -1.05亿 | 9.06 | -2.27% |
2025-03-26 | 1.44亿 | 9.27 | 2.66% |
2025-03-25 | -7697万 | 9.03 | -2.06% |
2025-03-24 | -1.5亿 | 9.22 | -5.05% |
2025-03-21 | -4.94亿 | 9.71 | -7.35% |
2025-03-20 | 3.96亿 | 10.48 | 6.83% |
2025-03-19 | -3667万 | 9.81 | -0.41% |
2025-03-18 | -1.96亿 | 9.85 | -0.71% |
2025-03-17 | -1.29亿 | 9.92 | -0.20% |
2025-03-14 | 4114万 | 9.94 | 0.81% |
2025-03-13 | -6.81亿 | 9.86 | -8.53% |
2025-03-12 | -5.07亿 | 10.78 | -2.18% |
2025-03-11 | 5.26亿 | 11.02 | 8.04% |
2025-03-10 | 6732万 | 10.20 | 2.20% |
2025-03-07 | -2.48亿 | 9.98 | -1.87% |
2025-03-06 | -124万 | 10.17 | 1.80% |
2025-03-05 | -6.6亿 | 9.99 | -3.94% |
2025-03-04 | 6.16亿 | 10.40 | 12.80% |
2025-03-03 | -1796万 | 9.22 | 0.33% |
2025-02-28 | -6622万 | 9.19 | 2.00% |
2025-02-27 | -3.87亿 | 9.01 | -5.36% |
2025-02-26 | 8.34亿 | 9.52 | 20.05% |
2025-02-25 | 2.76亿 | 7.93 | 7.74% |
2025-02-24 | -4878万 | 7.36 | 1.94% |
2025-02-21 | 1.25亿 | 7.22 | 5.25% |
2025-02-20 | 718万 | 6.86 | 0.44% |
2025-02-19 | 6794万 | 6.83 | 4.12% |
2025-02-18 | -2601万 | 6.56 | -2.53% |
2025-02-17 | -1610万 | 6.73 | 0.60% |
2025-02-14 | -3061万 | 6.69 | -0.89% |
2025-02-13 | -5029万 | 6.75 | -1.60% |
2025-02-12 | 2228万 | 6.86 | 1.63% |
2025-02-11 | -3180万 | 6.75 | -0.88% |
2025-02-10 | -3943万 | 6.81 | 0.59% |
2025-02-07 | -270万 | 6.77 | 1.96% |
2025-02-06 | 2994万 | 6.64 | 3.75% |
2025-02-05 | 2877万 | 6.40 | 2.40% |
2025-01-27 | -3867万 | 6.25 | -3.10% |