日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1465万 | 6.74 | -0.44% |
2025-02-07 | -270万 | 6.77 | 1.96% |
2025-02-06 | 2994万 | 6.64 | 3.75% |
2025-02-05 | 2877万 | 6.40 | 2.40% |
2025-01-27 | -3867万 | 6.25 | -3.10% |
2025-01-24 | 3025万 | 6.45 | 1.57% |
2025-01-23 | -410万 | 6.35 | 0.32% |
2025-01-22 | 635万 | 6.33 | 0.00% |
2025-01-21 | -922万 | 6.33 | 0.32% |
2025-01-20 | 702万 | 6.31 | 0.80% |
2025-01-17 | -1817万 | 6.26 | -0.32% |
2025-01-16 | -959万 | 6.28 | 0.48% |
2025-01-15 | -2716万 | 6.25 | -1.88% |
2025-01-14 | 6396万 | 6.37 | 6.88% |
2025-01-13 | 1855万 | 5.96 | 0.17% |
2025-01-10 | -2364万 | 5.95 | -2.46% |
2025-01-09 | 1803万 | 6.10 | 1.67% |
2025-01-08 | -2783万 | 6.00 | -0.99% |
2025-01-07 | -454万 | 6.06 | 1.51% |
2025-01-06 | 322万 | 5.97 | -0.50% |
2025-01-03 | -5105万 | 6.00 | -5.21% |
2025-01-02 | -3994万 | 6.33 | -2.76% |
2024-12-31 | -6540万 | 6.51 | -9.96% |
2024-12-30 | 70万 | 7.23 | -0.28% |
2024-12-27 | -1596万 | 7.25 | 0.42% |
2024-12-26 | 1941万 | 7.22 | 1.69% |
2024-12-25 | -1743万 | 7.10 | -1.39% |
2024-12-24 | -720万 | 7.20 | 1.41% |
2024-12-23 | -5837万 | 7.10 | -4.57% |
2024-12-20 | -388万 | 7.44 | 0.54% |
2024-12-19 | 1027万 | 7.40 | 0.54% |
2024-12-18 | -2415万 | 7.36 | -0.67% |
2024-12-17 | -4563万 | 7.41 | -2.63% |
2024-12-16 | -3391万 | 7.61 | -0.52% |
2024-12-13 | -1.62亿 | 7.65 | -3.29% |
2024-12-12 | -1.22亿 | 7.91 | -2.10% |
2024-12-11 | 1.04亿 | 8.08 | 2.41% |
2024-12-10 | 4992万 | 7.89 | 0.77% |
2024-12-09 | -6377万 | 7.83 | -1.39% |
2024-12-06 | -8270万 | 7.94 | -1.24% |
2024-12-05 | 5248万 | 8.04 | 1.90% |
2024-12-04 | 2.12亿 | 7.89 | 4.92% |
2024-12-03 | 2565万 | 7.52 | 0.80% |
2024-12-02 | 2020万 | 7.46 | 2.05% |
2024-11-29 | 5341万 | 7.31 | 2.67% |
2024-11-28 | -3175万 | 7.12 | -1.25% |
2024-11-27 | 1868万 | 7.21 | 1.98% |
2024-11-26 | -2343万 | 7.07 | -1.81% |
2024-11-25 | -618万 | 7.20 | 0.98% |
2024-11-22 | -5815万 | 7.13 | -4.81% |
电脑版网址:
zt1388.com