日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 37万 | 6.85 | 1.33% |
2025-04-14 | 683万 | 6.76 | 3.36% |
2025-04-11 | -2268万 | 6.54 | -1.21% |
2025-04-10 | -1659万 | 6.62 | 0.46% |
2025-04-09 | -744万 | 6.59 | 6.63% |
2025-04-08 | 1475万 | 6.18 | 9.77% |
2025-04-07 | -6137万 | 5.63 | -20.03% |
2025-04-03 | -6969万 | 7.04 | -5.50% |
2025-04-02 | -9638万 | 7.45 | -5.34% |
2025-04-01 | -3018万 | 7.87 | 4.52% |
2025-03-31 | -3186万 | 7.53 | -4.08% |
2025-03-28 | -8920万 | 7.85 | -11.10% |
2025-03-27 | -1630万 | 8.83 | 3.27% |
2025-03-26 | -5472万 | 8.55 | -5.52% |
2025-03-25 | -9234万 | 9.05 | -13.15% |
2025-03-24 | 3700万 | 10.42 | 8.65% |
2025-03-21 | 2994万 | 9.59 | 20.03% |
2025-03-20 | 1.24亿 | 7.99 | 19.97% |
2025-03-19 | -786万 | 6.66 | -2.20% |
2025-03-18 | -1747万 | 6.81 | 2.87% |
2025-03-17 | -2866万 | 6.62 | 1.69% |
2025-03-14 | 2539万 | 6.51 | 3.33% |
2025-03-13 | 5927万 | 6.30 | 7.51% |
2025-03-12 | 165万 | 5.86 | 1.56% |
2025-03-11 | -491万 | 5.77 | -0.35% |
2025-03-10 | -1108万 | 5.79 | -1.19% |
2025-03-07 | 365万 | 5.86 | 0.34% |
2025-03-06 | -532万 | 5.84 | -0.17% |
2025-03-05 | -366万 | 5.85 | 1.04% |
2025-03-04 | -2197万 | 5.79 | -2.20% |
2025-03-03 | -1679万 | 5.92 | -1.99% |
2025-02-28 | 1240万 | 6.04 | 5.41% |
2025-02-27 | -703万 | 5.73 | -0.69% |
2025-02-26 | 531万 | 5.77 | 1.23% |
2025-02-25 | 373万 | 5.70 | 0.35% |
2025-02-24 | -4万 | 5.68 | 1.07% |
2025-02-21 | -822万 | 5.62 | -1.40% |
2025-02-20 | -1074万 | 5.70 | -0.70% |
2025-02-19 | 605万 | 5.74 | 2.32% |
2025-02-18 | -719万 | 5.61 | -1.41% |
2025-02-17 | 353万 | 5.69 | 2.71% |
2025-02-14 | -894万 | 5.54 | -1.42% |
2025-02-13 | -942万 | 5.62 | -2.09% |
2025-02-12 | -468万 | 5.74 | 0.70% |
2025-02-11 | -566万 | 5.70 | -1.72% |
2025-02-10 | 412万 | 5.80 | 1.93% |
2025-02-07 | -488万 | 5.69 | 0.00% |
2025-02-06 | -76万 | 5.69 | 2.71% |
2025-02-05 | -296万 | 5.54 | 1.28% |
2025-01-27 | 267万 | 5.47 | 0.18% |