日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 151万 | 5.73 | 0.70% |
2025-02-07 | -488万 | 5.69 | 0.00% |
2025-02-06 | -76万 | 5.69 | 2.71% |
2025-02-05 | -296万 | 5.54 | 1.28% |
2025-01-27 | 267万 | 5.47 | 0.18% |
2025-01-24 | 101万 | 5.46 | 0.55% |
2025-01-23 | -526万 | 5.43 | -0.91% |
2025-01-22 | -939万 | 5.48 | -3.18% |
2025-01-21 | -764万 | 5.66 | -1.05% |
2025-01-20 | -1605万 | 5.72 | -3.70% |
2025-01-17 | -639万 | 5.94 | -0.50% |
2025-01-16 | 316万 | 5.97 | 2.40% |
2025-01-15 | -270万 | 5.83 | 0.17% |
2025-01-14 | 292万 | 5.82 | 2.46% |
2025-01-13 | -429万 | 5.68 | 0.71% |
2025-01-10 | -459万 | 5.64 | -1.74% |
2025-01-09 | 1115万 | 5.74 | 3.05% |
2025-01-08 | 665万 | 5.57 | 5.69% |
2025-01-07 | 11万 | 5.27 | 2.73% |
2025-01-06 | 205万 | 5.13 | 0.59% |
2025-01-03 | -352万 | 5.10 | -3.41% |
2025-01-02 | -215万 | 5.28 | -1.86% |
2024-12-31 | -594万 | 5.38 | -1.10% |
2024-12-30 | -802万 | 5.44 | -2.68% |
2024-12-27 | 260万 | 5.59 | 2.38% |
2024-12-26 | 145万 | 5.46 | 1.30% |
2024-12-25 | -226万 | 5.39 | -3.41% |
2024-12-24 | -3万 | 5.58 | 1.27% |
2024-12-23 | -886万 | 5.51 | -6.45% |
2024-12-20 | -103万 | 5.89 | 1.20% |
2024-12-19 | -109万 | 5.82 | -0.51% |
2024-12-18 | 12万 | 5.85 | -0.68% |
2024-12-17 | -2662万 | 5.89 | -6.51% |
2024-12-16 | -359万 | 6.30 | -0.79% |
2024-12-13 | -1791万 | 6.35 | -3.93% |
2024-12-12 | -157万 | 6.61 | -0.30% |
2024-12-11 | 738万 | 6.63 | 2.16% |
2024-12-10 | -604万 | 6.49 | 0.62% |
2024-12-09 | -943万 | 6.45 | -1.68% |
2024-12-06 | 796万 | 6.56 | 1.08% |
2024-12-05 | 438万 | 6.49 | 1.72% |
2024-12-04 | -578万 | 6.38 | -1.24% |
2024-12-03 | -151万 | 6.46 | 0.47% |
2024-12-02 | 1378万 | 6.43 | 4.21% |
2024-11-29 | -698万 | 6.17 | -0.96% |
2024-11-28 | -535万 | 6.23 | -0.32% |
2024-11-27 | 348万 | 6.25 | 0.00% |
2024-11-26 | -12万 | 6.25 | -0.16% |
2024-11-25 | 353万 | 6.26 | 3.13% |
2024-11-22 | -1054万 | 6.07 | -4.86% |
电脑版网址:
zt1388.com