日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -638万 | 32.54 | -1.27% |
2025-04-14 | -2787万 | 32.96 | 1.10% |
2025-04-11 | -5388万 | 32.60 | -0.55% |
2025-04-10 | 1712万 | 32.78 | 2.73% |
2025-04-09 | 9976万 | 31.91 | 3.91% |
2025-04-08 | 313万 | 30.71 | 4.88% |
2025-04-07 | 5427万 | 29.28 | -15.93% |
2025-04-03 | -957万 | 34.83 | 0.11% |
2025-04-02 | 1067万 | 34.79 | 1.19% |
2025-04-01 | -2.58亿 | 34.38 | -4.39% |
2025-03-31 | -2.25亿 | 35.96 | -7.87% |
2025-03-28 | 5014万 | 39.03 | 1.09% |
2025-03-27 | 2.21亿 | 38.61 | 2.03% |
2025-03-26 | -2023万 | 37.84 | 0.58% |
2025-03-25 | -2.19亿 | 37.62 | -4.08% |
2025-03-24 | 3314万 | 39.22 | 1.42% |
2025-03-21 | -1.19亿 | 38.67 | -1.63% |
2025-03-20 | -2.08亿 | 39.31 | -1.68% |
2025-03-19 | -2亿 | 39.98 | -0.82% |
2025-03-18 | -2.65亿 | 40.31 | 0.40% |
2025-03-17 | -4.23亿 | 40.15 | -6.58% |
2025-03-14 | 12.38亿 | 42.98 | 15.66% |
2025-03-13 | -1.53亿 | 37.16 | -3.05% |
2025-03-12 | 2.44亿 | 38.33 | 3.59% |
2025-03-11 | -4614万 | 37.00 | -0.62% |
2025-03-10 | -4975万 | 37.23 | -1.46% |
2025-03-07 | -3.21亿 | 37.78 | -4.23% |
2025-03-06 | 3.33亿 | 39.45 | 6.97% |
2025-03-05 | 1386万 | 36.88 | 0.46% |
2025-03-04 | 1.01亿 | 36.71 | 1.58% |
2025-03-03 | -1.56亿 | 36.14 | -5.47% |
2025-02-28 | -4704万 | 38.23 | -1.87% |
2025-02-27 | -3.42亿 | 38.96 | -3.42% |
2025-02-26 | 1.61亿 | 40.34 | 2.15% |
2025-02-25 | -1.61亿 | 39.49 | -2.88% |
2025-02-24 | -4049万 | 40.66 | -0.07% |
2025-02-21 | 1.7亿 | 40.69 | 2.93% |
2025-02-20 | -9939万 | 39.53 | -1.89% |
2025-02-19 | 1.34亿 | 40.29 | 3.41% |
2025-02-18 | -3.43亿 | 38.96 | -7.61% |
2025-02-17 | -3.34亿 | 42.17 | -1.40% |
2025-02-14 | 1.09亿 | 42.77 | 1.16% |
2025-02-13 | -1.54亿 | 42.28 | -3.36% |
2025-02-12 | 2.2亿 | 43.75 | 3.50% |
2025-02-11 | -1.49亿 | 42.27 | -1.67% |
2025-02-10 | -9251万 | 42.99 | -0.72% |
2025-02-07 | 2.48亿 | 43.30 | 5.66% |
2025-02-06 | 430万 | 40.98 | 5.89% |
2025-02-05 | -2847万 | 38.70 | 1.60% |
2025-01-27 | -1.45亿 | 38.09 | -6.09% |