日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1675万 | 42.89 | -0.95% |
2025-02-07 | 2.48亿 | 43.30 | 5.66% |
2025-02-06 | 430万 | 40.98 | 5.89% |
2025-02-05 | -2847万 | 38.70 | 1.60% |
2025-01-27 | -1.45亿 | 38.09 | -6.09% |
2025-01-24 | 1.74亿 | 40.56 | -0.32% |
2025-01-23 | -1.61亿 | 40.69 | -5.20% |
2025-01-22 | -2.87亿 | 42.92 | -6.61% |
2025-01-21 | 1.87亿 | 45.96 | 3.21% |
2025-01-20 | -1.63亿 | 44.53 | 1.30% |
2025-01-17 | 2.16亿 | 43.96 | -2.29% |
2025-01-16 | 1.33亿 | 44.99 | 3.83% |
2025-01-15 | -1.05亿 | 43.33 | 3.88% |
2025-01-14 | 5.62亿 | 41.71 | 19.99% |
2025-01-13 | 7365万 | 34.76 | 2.75% |
2025-01-10 | -1.01亿 | 33.83 | -4.81% |
2025-01-09 | 7431万 | 35.54 | 2.19% |
2025-01-08 | 6073万 | 34.78 | -0.86% |
2025-01-07 | 881万 | 35.08 | 1.80% |
2025-01-06 | 1134万 | 34.46 | 0.61% |
2025-01-03 | 5032万 | 34.25 | -6.68% |
2025-01-02 | 7480万 | 36.70 | -4.05% |
2024-12-31 | -1.16亿 | 38.25 | -7.96% |
2024-12-30 | 6799万 | 41.56 | -0.57% |
2024-12-27 | 1.04亿 | 41.80 | 2.28% |
2024-12-26 | -560万 | 40.87 | 0.81% |
2024-12-25 | 5525万 | 40.54 | -3.82% |
2024-12-24 | 8551万 | 42.15 | -2.57% |
2024-12-23 | -3.19亿 | 43.26 | -7.19% |
2024-12-20 | 4111万 | 46.61 | 1.92% |
2024-12-19 | -1.6亿 | 45.73 | -3.18% |
2024-12-18 | -2.53亿 | 47.23 | -2.42% |
2024-12-17 | 2.49亿 | 48.40 | 3.91% |
2024-12-16 | -5853万 | 46.58 | -0.28% |
2024-12-13 | -4.73亿 | 46.71 | -5.98% |
2024-12-12 | 3355万 | 49.68 | 1.28% |
2024-12-11 | -5.79亿 | 49.05 | -4.09% |
2024-12-10 | -1.36亿 | 51.14 | -0.02% |
2024-12-09 | -5.6亿 | 51.15 | -5.24% |
2024-12-06 | -7.73亿 | 53.98 | -5.22% |
2024-12-05 | 2.9亿 | 56.95 | 4.50% |
2024-12-04 | 7.66亿 | 54.50 | 4.23% |
2024-12-03 | 3.33亿 | 52.29 | 2.17% |
2024-12-02 | -6.29亿 | 51.18 | -2.90% |
2024-11-29 | 7.34亿 | 52.71 | 7.13% |
2024-11-28 | 1.84亿 | 49.20 | 1.86% |
2024-11-27 | 1.04亿 | 48.30 | 3.98% |
2024-11-26 | 6285万 | 46.45 | 0.80% |
2024-11-25 | -2.22亿 | 46.08 | -2.74% |
2024-11-22 | -5.13亿 | 47.38 | -8.85% |
电脑版网址:
zt1388.com