荃银高科主力资金,300087资金流,荃银高科游资龙虎榜
《 荃银高科 300087 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《荃银高科 300087》 主力资金流
近20日净流入-1.56亿元
近20日净流入-1.56亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 83万 | 10.70 | -0.37% |
| 2025-02-07 | 1198万 | 10.74 | 1.03% |
| 2025-02-06 | 5305万 | 10.63 | 2.80% |
| 2025-02-05 | 1168万 | 10.34 | 1.97% |
| 2025-01-27 | -1753万 | 10.14 | 1.20% |
| 2025-01-24 | 2504万 | 10.02 | 1.73% |
| 2025-01-23 | -2605万 | 9.85 | 0.20% |
| 2025-01-22 | -1629万 | 9.83 | -1.90% |
| 2025-01-21 | -4873万 | 10.02 | -2.72% |
| 2025-01-20 | -5716万 | 10.30 | -2.65% |
| 2025-01-17 | 2207万 | 10.58 | 0.95% |
| 2025-01-16 | 1169万 | 10.48 | 1.55% |
| 2025-01-15 | -1268万 | 10.32 | -0.58% |
| 2025-01-14 | 4468万 | 10.38 | 4.43% |
| 2025-01-13 | -1032万 | 9.94 | -1.39% |
| 2025-01-10 | -501万 | 10.08 | -2.98% |
| 2025-01-09 | 84万 | 10.39 | -0.10% |
| 2025-01-08 | -1.35亿 | 10.40 | -7.56% |
| 2025-01-07 | 2846万 | 11.25 | 3.69% |
| 2025-01-06 | -2370万 | 10.85 | -3.81% |
| 2025-01-03 | -1429万 | 11.28 | -1.14% |
| 2025-01-02 | -4284万 | 11.41 | -3.31% |
| 2024-12-31 | -1.33亿 | 11.80 | -2.16% |
| 2024-12-30 | -5177万 | 12.06 | -2.35% |
| 2024-12-27 | 2.93亿 | 12.35 | 10.66% |
| 2024-12-26 | -642万 | 11.16 | 1.82% |
| 2024-12-25 | -2175万 | 10.96 | -1.88% |
| 2024-12-24 | -991万 | 11.17 | -1.33% |
| 2024-12-23 | -1.87亿 | 11.32 | -7.67% |
| 2024-12-20 | 2629万 | 12.26 | 1.66% |
| 2024-12-19 | -2.12亿 | 12.06 | -4.89% |
| 2024-12-18 | 2.56亿 | 12.68 | 6.73% |
| 2024-12-17 | -1.09亿 | 11.88 | -3.73% |
| 2024-12-16 | 3541万 | 12.34 | 1.98% |
| 2024-12-13 | 8039万 | 12.10 | 3.51% |
| 2024-12-12 | 4882万 | 11.69 | 2.27% |
| 2024-12-11 | 4306万 | 11.43 | 2.51% |
| 2024-12-10 | 3594万 | 11.15 | 0.81% |
| 2024-12-09 | -7497万 | 11.06 | -3.32% |
| 2024-12-06 | -4171万 | 11.44 | -0.95% |
| 2024-12-05 | -4206万 | 11.55 | -0.26% |
| 2024-12-04 | -7927万 | 11.58 | -1.78% |
| 2024-12-03 | -7594万 | 11.79 | -2.32% |
| 2024-12-02 | -4569万 | 12.07 | 3.16% |
| 2024-11-29 | 5050万 | 11.70 | 3.08% |
| 2024-11-28 | 6309万 | 11.35 | 5.19% |
| 2024-11-27 | -613万 | 10.79 | 0.19% |
| 2024-11-26 | -4725万 | 10.77 | -0.65% |
| 2024-11-25 | -3341万 | 10.84 | 0.00% |
| 2024-11-22 | -2030万 | 10.84 | -2.61% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。