日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1724万 | 6.62 | -0.60% |
2025-02-07 | 8309万 | 6.66 | 3.90% |
2025-02-06 | 4727万 | 6.41 | 1.75% |
2025-02-05 | 110万 | 6.30 | 1.61% |
2025-01-27 | -6655万 | 6.20 | -2.52% |
2025-01-24 | 5544万 | 6.36 | 2.25% |
2025-01-23 | -3810万 | 6.22 | -0.96% |
2025-01-22 | -906万 | 6.28 | -1.10% |
2025-01-21 | -1197万 | 6.35 | 0.32% |
2025-01-20 | 4427万 | 6.33 | 2.10% |
2025-01-17 | -530万 | 6.20 | 0.16% |
2025-01-16 | 1594万 | 6.19 | 1.64% |
2025-01-15 | -3370万 | 6.09 | -1.46% |
2025-01-14 | 8661万 | 6.18 | 6.37% |
2025-01-13 | 1450万 | 5.81 | 0.52% |
2025-01-10 | -4690万 | 5.78 | -3.67% |
2025-01-09 | -1248万 | 6.00 | -0.17% |
2025-01-08 | -5729万 | 6.01 | -2.28% |
2025-01-07 | 1896万 | 6.15 | 2.50% |
2025-01-06 | -1537万 | 6.00 | -0.99% |
2025-01-03 | -3179万 | 6.06 | -3.04% |
2025-01-02 | -9269万 | 6.25 | -4.43% |
2024-12-31 | -1.51亿 | 6.54 | -5.08% |
2024-12-30 | 5653万 | 6.89 | 1.77% |
2024-12-27 | -561万 | 6.77 | 0.15% |
2024-12-26 | 670万 | 6.76 | 0.75% |
2024-12-25 | -9345万 | 6.71 | -2.75% |
2024-12-24 | 445万 | 6.90 | 1.47% |
2024-12-23 | -1.14亿 | 6.80 | -3.95% |
2024-12-20 | -95万 | 7.08 | 0.14% |
2024-12-19 | 5419万 | 7.07 | 2.17% |
2024-12-18 | 5512万 | 6.92 | 2.22% |
2024-12-17 | -7159万 | 6.77 | -2.17% |
2024-12-16 | -9694万 | 6.92 | -2.81% |
2024-12-13 | -1.18亿 | 7.12 | -2.20% |
2024-12-12 | 2422万 | 7.28 | 1.11% |
2024-12-11 | 1.15亿 | 7.20 | 2.42% |
2024-12-10 | -2376万 | 7.03 | 0.57% |
2024-12-09 | -4864万 | 6.99 | 0.43% |
2024-12-06 | 4020万 | 6.96 | 1.31% |
2024-12-05 | 2761万 | 6.87 | 1.78% |
2024-12-04 | -9091万 | 6.75 | -2.32% |
2024-12-03 | -6209万 | 6.91 | -1.00% |
2024-12-02 | 815万 | 6.98 | 1.90% |
2024-11-29 | 827万 | 6.85 | 1.18% |
2024-11-28 | -3290万 | 6.77 | -0.73% |
2024-11-27 | -734万 | 6.82 | 1.64% |
2024-11-26 | -5436万 | 6.71 | -1.61% |
2024-11-25 | -6135万 | 6.82 | -1.73% |
2024-11-22 | -1.12亿 | 6.94 | -4.80% |
电脑版网址:
zt1388.com