日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3万 | 11.54 | 0.61% |
2025-01-27 | -521万 | 11.47 | -1.46% |
2025-01-24 | 275万 | 11.64 | 1.66% |
2025-01-23 | -210万 | 11.45 | 0.35% |
2025-01-22 | -541万 | 11.41 | -0.52% |
2025-01-21 | -702万 | 11.47 | -0.69% |
2025-01-20 | -322万 | 11.55 | 1.49% |
2025-01-17 | -581万 | 11.38 | -0.61% |
2025-01-16 | -425万 | 11.45 | 0.53% |
2025-01-15 | -852万 | 11.39 | -1.39% |
2025-01-14 | 1939万 | 11.55 | 5.38% |
2025-01-13 | 33万 | 10.96 | -0.09% |
2025-01-10 | -1216万 | 10.97 | -3.77% |
2025-01-09 | -424万 | 11.40 | -0.18% |
2025-01-08 | -1679万 | 11.42 | -3.38% |
2025-01-07 | 3601万 | 11.82 | 7.95% |
2025-01-06 | 499万 | 10.95 | 2.15% |
2025-01-03 | -1261万 | 10.72 | -4.29% |
2025-01-02 | -834万 | 11.20 | -2.95% |
2024-12-31 | -2190万 | 11.54 | -3.19% |
2024-12-30 | -658万 | 11.92 | -0.91% |
2024-12-27 | 696万 | 12.03 | 1.95% |
2024-12-26 | 820万 | 11.80 | 1.72% |
2024-12-25 | -1121万 | 11.60 | -2.52% |
2024-12-24 | 373万 | 11.90 | 2.32% |
2024-12-23 | -1836万 | 11.63 | -3.65% |
2024-12-20 | 96万 | 12.07 | 1.43% |
2024-12-19 | -275万 | 11.90 | 0.25% |
2024-12-18 | -273万 | 11.87 | 0.76% |
2024-12-17 | -1310万 | 11.78 | -3.76% |
2024-12-16 | -711万 | 12.24 | -0.24% |
2024-12-13 | -1576万 | 12.27 | -2.62% |
2024-12-12 | -472万 | 12.60 | 0.08% |
2024-12-11 | -469万 | 12.59 | 0.96% |
2024-12-10 | -1170万 | 12.47 | -0.48% |
2024-12-09 | -1215万 | 12.53 | -0.40% |
2024-12-06 | -2870万 | 12.58 | -0.94% |
2024-12-05 | 790万 | 12.70 | 1.44% |
2024-12-04 | 1834万 | 12.52 | 1.79% |
2024-12-03 | -513万 | 12.30 | -0.40% |
2024-12-02 | 34万 | 12.35 | 2.40% |
2024-11-29 | 1207万 | 12.06 | 2.20% |
2024-11-28 | -1769万 | 11.80 | -1.42% |
2024-11-27 | -59万 | 11.97 | 1.79% |
2024-11-26 | -2079万 | 11.76 | -2.81% |
2024-11-25 | -990万 | 12.10 | -0.17% |
2024-11-22 | -1382万 | 12.12 | -4.64% |
2024-11-21 | 1707万 | 12.71 | 3.84% |
2024-11-20 | -549万 | 12.24 | 0.82% |
2024-11-19 | 1360万 | 12.14 | 5.57% |
电脑版网址:
zt1388.com