日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 178万 | 9.46 | 7.87% |
2025-04-11 | -626万 | 8.77 | -1.68% |
2025-04-10 | 424万 | 8.92 | 4.45% |
2025-04-09 | 814万 | 8.54 | 7.42% |
2025-04-08 | 589万 | 7.95 | 3.79% |
2025-04-07 | -207万 | 7.66 | -20.04% |
2025-04-03 | -716万 | 9.58 | -2.04% |
2025-04-02 | -475万 | 9.78 | -2.20% |
2025-04-01 | -399万 | 10.00 | -4.67% |
2025-03-31 | -598万 | 10.49 | -5.75% |
2025-03-28 | -1429万 | 11.13 | -0.62% |
2025-03-27 | -3707万 | 11.20 | -4.11% |
2025-03-26 | 1118万 | 11.68 | 1.48% |
2025-03-25 | -923万 | 11.51 | 0.09% |
2025-03-24 | -2256万 | 11.50 | -5.04% |
2025-03-21 | -1639万 | 12.11 | -1.54% |
2025-03-20 | -1923万 | 12.30 | -0.65% |
2025-03-19 | -1616万 | 12.38 | -1.82% |
2025-03-18 | -1598万 | 12.61 | -0.08% |
2025-03-17 | 1449万 | 12.62 | 2.35% |
2025-03-14 | 2052万 | 12.33 | 1.73% |
2025-03-13 | -1983万 | 12.12 | -0.90% |
2025-03-12 | -2465万 | 12.23 | -1.21% |
2025-03-11 | -2623万 | 12.38 | -0.96% |
2025-03-10 | 1394万 | 12.50 | 3.05% |
2025-03-07 | -2746万 | 12.13 | -2.88% |
2025-03-06 | 752万 | 12.49 | 2.80% |
2025-03-05 | -1384万 | 12.15 | -2.02% |
2025-03-04 | -3239万 | 12.40 | -3.95% |
2025-03-03 | -2131万 | 12.91 | -5.77% |
2025-02-28 | -3173万 | 13.70 | -5.45% |
2025-02-27 | -5034万 | 14.49 | -3.34% |
2025-02-26 | 2440万 | 14.99 | 3.52% |
2025-02-25 | 4555万 | 14.48 | 5.23% |
2025-02-24 | 2266万 | 13.76 | 2.69% |
2025-02-21 | -604万 | 13.40 | 0.22% |
2025-02-20 | -5384万 | 13.37 | -3.12% |
2025-02-19 | -1054万 | 13.80 | 2.22% |
2025-02-18 | -1807万 | 13.50 | 0.82% |
2025-02-17 | 1812万 | 13.39 | 1.59% |
2025-02-14 | -2511万 | 13.18 | -1.49% |
2025-02-13 | 950万 | 13.38 | 0.00% |
2025-02-12 | -681万 | 13.38 | 0.15% |
2025-02-11 | -3785万 | 13.36 | -2.77% |
2025-02-10 | 1783万 | 13.74 | 6.51% |
2025-02-07 | 875万 | 12.90 | 7.14% |
2025-02-06 | 17万 | 12.04 | 1.09% |
2025-02-05 | 2242万 | 11.91 | 5.40% |
2025-01-27 | -2197万 | 11.30 | -15.80% |
2025-01-24 | 1050万 | 13.42 | 1.82% |