日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -68万 | 3.66 | 1.10% |
2025-02-07 | -247万 | 3.62 | 1.97% |
2025-02-06 | 1351万 | 3.55 | 2.01% |
2025-02-05 | -846万 | 3.48 | -1.42% |
2025-01-27 | -3119万 | 3.53 | -2.49% |
2025-01-24 | -784万 | 3.62 | 1.40% |
2025-01-23 | -1570万 | 3.57 | -2.72% |
2025-01-22 | -1445万 | 3.67 | -1.61% |
2025-01-21 | -5237万 | 3.73 | -3.12% |
2025-01-20 | -1288万 | 3.85 | 0.52% |
2025-01-17 | -7550万 | 3.83 | -3.77% |
2025-01-16 | 5260万 | 3.98 | 3.65% |
2025-01-15 | -1327万 | 3.84 | -0.52% |
2025-01-14 | 2202万 | 3.86 | 4.04% |
2025-01-13 | 3414万 | 3.71 | 3.92% |
2025-01-10 | -4912万 | 3.57 | -4.80% |
2025-01-09 | -2961万 | 3.75 | -0.53% |
2025-01-08 | 1044万 | 3.77 | 4.43% |
2025-01-07 | 1755万 | 3.61 | 2.85% |
2025-01-06 | -1180万 | 3.51 | -1.68% |
2025-01-03 | -6552万 | 3.57 | -7.51% |
2025-01-02 | 3990万 | 3.86 | 1.85% |
2024-12-31 | -1765万 | 3.79 | -3.32% |
2024-12-30 | -6312万 | 3.92 | -3.45% |
2024-12-27 | 3552万 | 4.06 | 4.10% |
2024-12-26 | -1119万 | 3.90 | 0.78% |
2024-12-25 | -2778万 | 3.87 | -3.49% |
2024-12-24 | -3645万 | 4.01 | -1.96% |
2024-12-23 | -7773万 | 4.09 | -7.05% |
2024-12-20 | 1749万 | 4.40 | 1.62% |
2024-12-19 | -3116万 | 4.33 | -1.37% |
2024-12-18 | -7686万 | 4.39 | -2.66% |
2024-12-17 | -1.27亿 | 4.51 | -8.52% |
2024-12-16 | -7233万 | 4.93 | -1.99% |
2024-12-13 | -1.85亿 | 5.03 | -4.55% |
2024-12-12 | 1.28亿 | 5.27 | 5.19% |
2024-12-11 | -1999万 | 5.01 | 3.30% |
2024-12-10 | -1.25亿 | 4.85 | -3.96% |
2024-12-09 | 4972万 | 5.05 | 2.85% |
2024-12-06 | 3779万 | 4.91 | 1.87% |
2024-12-05 | -5966万 | 4.82 | 1.47% |
2024-12-04 | 6173万 | 4.75 | 1.93% |
2024-12-03 | -1.6亿 | 4.66 | -4.90% |
2024-12-02 | 7496万 | 4.90 | 4.93% |
2024-11-29 | -4147万 | 4.67 | -0.21% |
2024-11-28 | 4326万 | 4.68 | 3.31% |
2024-11-27 | -5762万 | 4.53 | 1.57% |
2024-11-26 | 7941万 | 4.46 | 4.69% |
2024-11-25 | 920万 | 4.26 | 3.65% |
2024-11-22 | -6142万 | 4.11 | -5.73% |
电脑版网址:
zt1388.com