日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 26万 | 3.66 | -1.08% |
2025-04-14 | 3957万 | 3.70 | 3.35% |
2025-04-11 | -7765万 | 3.58 | -4.53% |
2025-04-10 | 2642万 | 3.75 | 4.17% |
2025-04-09 | -2988万 | 3.60 | -1.64% |
2025-04-08 | 1.55亿 | 3.66 | 19.61% |
2025-04-07 | -3091万 | 3.06 | -14.04% |
2025-04-03 | 3282万 | 3.56 | 2.01% |
2025-04-02 | -2983万 | 3.49 | -1.97% |
2025-04-01 | -390万 | 3.56 | 1.42% |
2025-03-31 | -2301万 | 3.51 | -1.96% |
2025-03-28 | -7378万 | 3.58 | -3.24% |
2025-03-27 | -7312万 | 3.70 | -3.90% |
2025-03-26 | -590万 | 3.85 | 0.79% |
2025-03-25 | -4851万 | 3.82 | -1.55% |
2025-03-24 | -1.14亿 | 3.88 | -5.13% |
2025-03-21 | 6405万 | 4.09 | 2.00% |
2025-03-20 | 9419万 | 4.01 | 5.25% |
2025-03-19 | -6255万 | 3.81 | -2.56% |
2025-03-18 | -8000万 | 3.91 | -2.25% |
2025-03-17 | -7181万 | 4.00 | 0.00% |
2025-03-14 | 1.03亿 | 4.00 | 5.54% |
2025-03-13 | 2934万 | 3.79 | 2.43% |
2025-03-12 | 1791万 | 3.70 | 1.37% |
2025-03-11 | 1180万 | 3.65 | 0.27% |
2025-03-10 | -716万 | 3.64 | 0.83% |
2025-03-07 | -6296万 | 3.61 | -2.43% |
2025-03-06 | -696万 | 3.70 | 0.54% |
2025-03-05 | 2275万 | 3.68 | 1.66% |
2025-03-04 | -2234万 | 3.62 | -0.28% |
2025-03-03 | -5192万 | 3.63 | -0.82% |
2025-02-28 | -3815万 | 3.66 | -2.92% |
2025-02-27 | 7398万 | 3.77 | 3.01% |
2025-02-26 | -1670万 | 3.66 | 0.83% |
2025-02-25 | -6001万 | 3.63 | -2.16% |
2025-02-24 | 4665万 | 3.71 | 3.92% |
2025-02-21 | -3703万 | 3.57 | -1.65% |
2025-02-20 | 835万 | 3.63 | 0.83% |
2025-02-19 | 43万 | 3.60 | 1.41% |
2025-02-18 | -7163万 | 3.55 | -4.83% |
2025-02-17 | 3011万 | 3.73 | 2.75% |
2025-02-14 | -5071万 | 3.63 | -2.16% |
2025-02-13 | 3982万 | 3.71 | 1.37% |
2025-02-12 | -1906万 | 3.66 | 0.00% |
2025-02-11 | -2902万 | 3.66 | -1.88% |
2025-02-10 | 2703万 | 3.73 | 3.04% |
2025-02-07 | -247万 | 3.62 | 1.97% |
2025-02-06 | 1351万 | 3.55 | 2.01% |
2025-02-05 | -846万 | 3.48 | -1.42% |
2025-01-27 | -3119万 | 3.53 | -2.49% |