日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 408万 | 6.65 | 0.45% |
2025-02-07 | 1648万 | 6.62 | 3.60% |
2025-02-06 | 802万 | 6.39 | 2.57% |
2025-02-05 | -122万 | 6.23 | 0.16% |
2025-01-27 | -654万 | 6.22 | -1.58% |
2025-01-24 | 1625万 | 6.32 | 4.12% |
2025-01-23 | 16万 | 6.07 | 0.17% |
2025-01-22 | 586万 | 6.06 | -3.04% |
2025-01-21 | -364万 | 6.25 | -1.11% |
2025-01-20 | 415万 | 6.32 | 1.44% |
2025-01-17 | -82万 | 6.23 | -0.48% |
2025-01-16 | -305万 | 6.26 | -0.48% |
2025-01-15 | -137万 | 6.29 | -1.10% |
2025-01-14 | 779万 | 6.36 | 5.12% |
2025-01-13 | 422万 | 6.05 | 0.83% |
2025-01-10 | -374万 | 6.00 | -2.91% |
2025-01-09 | 71万 | 6.18 | 0.82% |
2025-01-08 | -923万 | 6.13 | -1.76% |
2025-01-07 | 519万 | 6.24 | 2.46% |
2025-01-06 | -331万 | 6.09 | -0.49% |
2025-01-03 | -908万 | 6.12 | -5.26% |
2025-01-02 | -1690万 | 6.46 | -4.86% |
2024-12-31 | -3217万 | 6.79 | -5.30% |
2024-12-30 | -537万 | 7.17 | 0.56% |
2024-12-27 | 399万 | 7.13 | 8.19% |
2024-12-26 | 51万 | 6.59 | 1.07% |
2024-12-25 | -570万 | 6.52 | -3.12% |
2024-12-24 | 147万 | 6.73 | 1.97% |
2024-12-23 | -1462万 | 6.60 | -5.98% |
2024-12-20 | 302万 | 7.02 | 1.15% |
2024-12-19 | 212万 | 6.94 | -0.14% |
2024-12-18 | -280万 | 6.95 | -1.00% |
2024-12-17 | -569万 | 7.02 | -3.84% |
2024-12-16 | -490万 | 7.30 | -1.35% |
2024-12-13 | -1085万 | 7.40 | -2.37% |
2024-12-12 | 220万 | 7.58 | 0.26% |
2024-12-11 | -821万 | 7.56 | 0.00% |
2024-12-10 | -428万 | 7.56 | 0.00% |
2024-12-09 | 426万 | 7.56 | 0.53% |
2024-12-06 | -808万 | 7.52 | -0.53% |
2024-12-05 | 523万 | 7.56 | 1.20% |
2024-12-04 | 293万 | 7.47 | -0.93% |
2024-12-03 | 712万 | 7.54 | 1.75% |
2024-12-02 | 574万 | 7.41 | 2.21% |
2024-11-29 | 120万 | 7.25 | 1.54% |
2024-11-28 | -1万 | 7.14 | 1.28% |
2024-11-27 | 301万 | 7.05 | 1.44% |
2024-11-26 | -641万 | 6.95 | -1.14% |
2024-11-25 | 370万 | 7.03 | 2.18% |
2024-11-22 | -1534万 | 6.88 | -4.31% |
电脑版网址:
zt1388.com