日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -25万 | 4.13 | 0.49% |
2025-04-14 | -158万 | 4.11 | 2.24% |
2025-04-11 | -617万 | 4.02 | -0.50% |
2025-04-10 | 783万 | 4.04 | 7.16% |
2025-04-09 | 333万 | 3.77 | 4.72% |
2025-04-08 | -446万 | 3.60 | 3.75% |
2025-04-07 | -3109万 | 3.47 | -19.49% |
2025-04-03 | -2917万 | 4.31 | -3.79% |
2025-04-02 | 1271万 | 4.48 | 5.66% |
2025-04-01 | -593万 | 4.24 | 0.47% |
2025-03-31 | 167万 | 4.22 | 2.93% |
2025-03-28 | 1235万 | 4.10 | 4.06% |
2025-03-27 | 441万 | 3.94 | 1.03% |
2025-03-26 | 892万 | 3.90 | 3.17% |
2025-03-25 | -91万 | 3.78 | 0.53% |
2025-03-24 | -1573万 | 3.76 | -3.84% |
2025-03-21 | 599万 | 3.91 | 2.36% |
2025-03-20 | -505万 | 3.82 | -0.78% |
2025-03-19 | -88万 | 3.85 | 0.79% |
2025-03-18 | -1056万 | 3.82 | -1.04% |
2025-03-17 | -1063万 | 3.86 | -2.03% |
2025-03-14 | -331万 | 3.94 | 1.29% |
2025-03-13 | -153万 | 3.89 | 0.78% |
2025-03-12 | 686万 | 3.86 | 3.49% |
2025-03-11 | -104万 | 3.73 | -1.32% |
2025-03-10 | -346万 | 3.78 | 1.61% |
2025-03-07 | -387万 | 3.72 | -0.80% |
2025-03-06 | 487万 | 3.75 | 2.18% |
2025-03-05 | -735万 | 3.67 | -0.54% |
2025-03-04 | 195万 | 3.69 | 1.37% |
2025-03-03 | 96万 | 3.64 | 1.68% |
2025-02-28 | -769万 | 3.58 | -3.24% |
2025-02-27 | -806万 | 3.70 | -1.86% |
2025-02-26 | -985万 | 3.77 | -1.05% |
2025-02-25 | -320万 | 3.81 | -1.04% |
2025-02-24 | -142万 | 3.85 | 1.05% |
2025-02-21 | 17万 | 3.81 | 0.26% |
2025-02-20 | -277万 | 3.80 | 1.60% |
2025-02-19 | -175万 | 3.74 | 1.63% |
2025-02-18 | -1399万 | 3.68 | -4.91% |
2025-02-17 | -2074万 | 3.87 | -0.26% |
2025-02-14 | 1020万 | 3.88 | 4.58% |
2025-02-13 | -607万 | 3.71 | 0.27% |
2025-02-12 | -189万 | 3.70 | 2.21% |
2025-02-11 | 15万 | 3.62 | 0.56% |
2025-02-10 | 1959万 | 3.60 | 7.46% |
2025-02-07 | -380万 | 3.35 | -0.30% |
2025-02-06 | -550万 | 3.36 | 0.00% |
2025-02-05 | -380万 | 3.36 | 3.07% |
2025-01-27 | 347万 | 3.26 | 5.50% |