日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 3.29 | 0.92% |
2025-01-27 | 347万 | 3.26 | 5.50% |
2025-01-24 | 169万 | 3.09 | 4.75% |
2025-01-23 | -252万 | 2.95 | -0.67% |
2025-01-22 | 167万 | 2.97 | -1.66% |
2025-01-21 | -622万 | 3.02 | -2.27% |
2025-01-20 | -484万 | 3.09 | 0.00% |
2025-01-17 | -34万 | 3.09 | -0.96% |
2025-01-16 | -118万 | 3.12 | 0.32% |
2025-01-15 | -265万 | 3.11 | -0.32% |
2025-01-14 | 292万 | 3.12 | 4.35% |
2025-01-13 | 9万 | 2.99 | 0.67% |
2025-01-10 | -1113万 | 2.97 | -5.41% |
2025-01-09 | -185万 | 3.14 | 0.96% |
2025-01-08 | -369万 | 3.11 | 1.97% |
2025-01-07 | 585万 | 3.05 | 4.10% |
2025-01-06 | -411万 | 2.93 | -3.62% |
2025-01-03 | -1206万 | 3.04 | -4.10% |
2025-01-02 | -299万 | 3.17 | 0.00% |
2024-12-31 | -20万 | 3.17 | 0.96% |
2024-12-30 | 53万 | 3.14 | -3.98% |
2024-12-27 | 207万 | 3.27 | 0.93% |
2024-12-26 | 14万 | 3.24 | -0.31% |
2024-12-25 | -1334万 | 3.25 | -6.07% |
2024-12-24 | -476万 | 3.46 | -0.57% |
2024-12-23 | -2019万 | 3.48 | -7.20% |
2024-12-20 | -14万 | 3.75 | 3.31% |
2024-12-19 | -237万 | 3.63 | -0.82% |
2024-12-18 | 88万 | 3.66 | 1.95% |
2024-12-17 | -1781万 | 3.59 | -5.28% |
2024-12-16 | -703万 | 3.79 | -1.56% |
2024-12-13 | -931万 | 3.85 | -2.28% |
2024-12-12 | -618万 | 3.94 | 0.25% |
2024-12-11 | -786万 | 3.93 | 0.77% |
2024-12-10 | -1085万 | 3.90 | -1.52% |
2024-12-09 | -317万 | 3.96 | 2.59% |
2024-12-06 | 734万 | 3.86 | 2.93% |
2024-12-05 | 109万 | 3.75 | 2.18% |
2024-12-04 | -447万 | 3.67 | 0.27% |
2024-12-03 | -640万 | 3.66 | -0.54% |
2024-12-02 | 112万 | 3.68 | 1.94% |
2024-11-29 | -129万 | 3.61 | 1.12% |
2024-11-28 | 618万 | 3.57 | 1.13% |
2024-11-27 | -305万 | 3.53 | 1.73% |
2024-11-26 | -520万 | 3.47 | 0.00% |
2024-11-25 | -194万 | 3.47 | 1.17% |
2024-11-22 | -928万 | 3.43 | -3.65% |
2024-11-21 | -955万 | 3.56 | -0.56% |
2024-11-20 | 714万 | 3.58 | 2.87% |
2024-11-19 | -243万 | 3.48 | 1.46% |
电脑版网址:
zt1388.com