高新兴主力资金,300098资金流,高新兴游资龙虎榜
《 高新兴 300098 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高新兴 300098》 主力资金流
近20日净流入-5.61亿元
近20日净流入-5.61亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 325万 | 5.18 | 3.19% |
| 2025-01-27 | -6607万 | 5.02 | -2.71% |
| 2025-01-24 | 7511万 | 5.16 | 2.99% |
| 2025-01-23 | -1.07亿 | 5.01 | -5.47% |
| 2025-01-22 | -8705万 | 5.30 | -4.16% |
| 2025-01-21 | 1136万 | 5.53 | 0.91% |
| 2025-01-20 | -9804万 | 5.48 | -0.36% |
| 2025-01-17 | -1.87亿 | 5.50 | -3.68% |
| 2025-01-16 | 1.17亿 | 5.71 | 4.77% |
| 2025-01-15 | -6647万 | 5.45 | -1.62% |
| 2025-01-14 | 8253万 | 5.54 | 7.36% |
| 2025-01-13 | -3435万 | 5.16 | -0.58% |
| 2025-01-10 | -548万 | 5.19 | 1.57% |
| 2025-01-09 | 405万 | 5.11 | 0.20% |
| 2025-01-08 | -2579万 | 5.10 | 0.39% |
| 2025-01-07 | 9273万 | 5.08 | 5.61% |
| 2025-01-06 | -3723万 | 4.81 | -3.22% |
| 2025-01-03 | -7765万 | 4.97 | -7.28% |
| 2025-01-02 | -3252万 | 5.36 | -2.19% |
| 2024-12-31 | -6379万 | 5.48 | -4.86% |
| 2024-12-30 | -5818万 | 5.76 | -3.36% |
| 2024-12-27 | -3276万 | 5.96 | -0.17% |
| 2024-12-26 | -4218万 | 5.97 | 0.17% |
| 2024-12-25 | -8156万 | 5.96 | -5.55% |
| 2024-12-24 | -4177万 | 6.31 | 0.32% |
| 2024-12-23 | -2.15亿 | 6.29 | -8.84% |
| 2024-12-20 | 3840万 | 6.90 | 2.07% |
| 2024-12-19 | -5812万 | 6.76 | -0.29% |
| 2024-12-18 | 4371万 | 6.78 | 2.57% |
| 2024-12-17 | -1.31亿 | 6.61 | -4.76% |
| 2024-12-16 | -4.13亿 | 6.94 | -6.34% |
| 2024-12-13 | 7861万 | 7.41 | 0.41% |
| 2024-12-12 | 4303万 | 7.38 | 1.65% |
| 2024-12-11 | -2.79亿 | 7.26 | -1.89% |
| 2024-12-10 | 1.06亿 | 7.40 | 4.08% |
| 2024-12-09 | -7965万 | 7.11 | -0.56% |
| 2024-12-06 | -3.2亿 | 7.15 | -2.85% |
| 2024-12-05 | -5740万 | 7.36 | 1.38% |
| 2024-12-04 | 1.47亿 | 7.26 | 4.61% |
| 2024-12-03 | -1.44亿 | 6.94 | -5.45% |
| 2024-12-02 | -6.96亿 | 7.34 | 19.93% |
| 2024-11-29 | 1.04亿 | 6.12 | 4.44% |
| 2024-11-28 | -7048万 | 5.86 | -1.84% |
| 2024-11-27 | 717万 | 5.97 | 1.02% |
| 2024-11-26 | -1.31亿 | 5.91 | -4.21% |
| 2024-11-25 | -3053万 | 6.17 | 1.82% |
| 2024-11-22 | -1.74亿 | 6.06 | -5.75% |
| 2024-11-21 | -1.74亿 | 6.43 | -2.58% |
| 2024-11-20 | 1.98亿 | 6.60 | 7.32% |
| 2024-11-19 | 4652万 | 6.15 | 4.95% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。