日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1092万 | 6.37 | 0.31% |
2025-04-11 | -742万 | 6.35 | 0.32% |
2025-04-10 | -918万 | 6.33 | 4.98% |
2025-04-09 | 1282万 | 6.03 | 4.87% |
2025-04-08 | -1071万 | 5.75 | 1.05% |
2025-04-07 | -2808万 | 5.69 | -15.20% |
2025-04-03 | 880万 | 6.71 | 0.30% |
2025-04-02 | 994万 | 6.69 | 0.75% |
2025-04-01 | 383万 | 6.64 | 0.00% |
2025-03-31 | -377万 | 6.64 | -1.04% |
2025-03-28 | -1099万 | 6.71 | -1.03% |
2025-03-27 | -2318万 | 6.78 | -2.59% |
2025-03-26 | -562万 | 6.96 | -0.29% |
2025-03-25 | -2402万 | 6.98 | -1.83% |
2025-03-24 | -4928万 | 7.11 | -3.53% |
2025-03-21 | -3027万 | 7.37 | -0.14% |
2025-03-20 | 4597万 | 7.38 | 1.79% |
2025-03-19 | 1325万 | 7.25 | 0.42% |
2025-03-18 | -3355万 | 7.22 | -0.69% |
2025-03-17 | -23万 | 7.27 | 0.28% |
2025-03-14 | -5891万 | 7.25 | -3.72% |
2025-03-13 | -6283万 | 7.53 | -1.31% |
2025-03-12 | 939万 | 7.63 | 0.79% |
2025-03-11 | -6800万 | 7.57 | -2.32% |
2025-03-10 | -2162万 | 7.75 | -0.39% |
2025-03-07 | -9088万 | 7.78 | -1.64% |
2025-03-06 | 6404万 | 7.91 | 4.91% |
2025-03-05 | 2215万 | 7.54 | 4.87% |
2025-03-04 | 1.17亿 | 7.19 | 12.70% |
2025-03-03 | -228万 | 6.38 | 1.43% |
2025-02-28 | -2252万 | 6.29 | -5.13% |
2025-02-27 | -1758万 | 6.63 | -0.90% |
2025-02-26 | 1699万 | 6.69 | 1.83% |
2025-02-25 | -176万 | 6.57 | 0.00% |
2025-02-24 | -39万 | 6.57 | 1.23% |
2025-02-21 | -1681万 | 6.49 | -0.31% |
2025-02-20 | 1778万 | 6.51 | 1.56% |
2025-02-19 | 803万 | 6.41 | 3.05% |
2025-02-18 | -2343万 | 6.22 | -3.86% |
2025-02-17 | 1314万 | 6.47 | 2.05% |
2025-02-14 | 217万 | 6.34 | 1.28% |
2025-02-13 | -1678万 | 6.26 | -1.73% |
2025-02-12 | -149万 | 6.37 | 0.79% |
2025-02-11 | -875万 | 6.32 | -0.94% |
2025-02-10 | 391万 | 6.38 | 1.43% |
2025-02-07 | -141万 | 6.29 | 0.16% |
2025-02-06 | 1729万 | 6.28 | 2.61% |
2025-02-05 | 1627万 | 6.12 | 4.08% |
2025-01-27 | -1395万 | 5.88 | -2.81% |
2025-01-24 | 557万 | 6.05 | 1.34% |