日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9677万 | 37.73 | -2.63% |
2025-02-07 | -1.84亿 | 38.75 | -1.22% |
2025-02-06 | 1.59亿 | 39.23 | 6.20% |
2025-02-05 | -4575万 | 36.94 | 1.65% |
2025-01-27 | -483万 | 36.34 | -4.27% |
2025-01-24 | 6190万 | 37.96 | 2.13% |
2025-01-23 | -237万 | 37.17 | -0.59% |
2025-01-22 | -2.23亿 | 37.39 | -7.29% |
2025-01-21 | 1.52亿 | 40.33 | 5.66% |
2025-01-20 | 2933万 | 38.17 | 7.43% |
2025-01-17 | -1046万 | 35.53 | 0.06% |
2025-01-16 | -1.77亿 | 35.51 | -5.31% |
2025-01-15 | 8663万 | 37.50 | 5.01% |
2025-01-14 | 1.61亿 | 35.71 | 8.54% |
2025-01-13 | 1.02亿 | 32.90 | -4.47% |
2025-01-10 | 4.89亿 | 34.44 | 14.88% |
2025-01-09 | 4794万 | 29.98 | 5.86% |
2025-01-08 | 2354万 | 28.32 | 5.47% |
2025-01-07 | 3435万 | 26.85 | 4.03% |
2025-01-06 | -278万 | 25.81 | -3.01% |
2025-01-03 | -9151万 | 26.61 | -6.24% |
2025-01-02 | 8456万 | 28.38 | 2.68% |
2024-12-31 | -4143万 | 27.64 | -2.92% |
2024-12-30 | 1024万 | 28.47 | -3.88% |
2024-12-27 | -2.14亿 | 29.62 | -4.61% |
2024-12-26 | -2211万 | 31.05 | 1.80% |
2024-12-25 | -1.16亿 | 30.50 | 0.03% |
2024-12-24 | 1.85亿 | 30.49 | 9.32% |
2024-12-23 | -1.19亿 | 27.89 | -5.71% |
2024-12-20 | 9145万 | 29.58 | 7.68% |
2024-12-19 | -6006万 | 27.47 | -2.35% |
2024-12-18 | -5377万 | 28.13 | 0.04% |
2024-12-17 | 562万 | 28.12 | -4.09% |
2024-12-16 | -6219万 | 29.32 | -0.64% |
2024-12-13 | -1.26亿 | 29.51 | -2.58% |
2024-12-12 | -1.33亿 | 30.29 | -7.93% |
2024-12-11 | -2.15亿 | 32.90 | -0.93% |
2024-12-10 | 9992万 | 33.21 | 9.60% |
2024-12-09 | 6685万 | 30.30 | 14.17% |
2024-12-06 | -1.31亿 | 26.54 | -7.85% |
2024-12-05 | -1.34亿 | 28.80 | 20.00% |
2024-12-04 | 1.34亿 | 24.00 | 4.99% |
2024-12-03 | -3842万 | 22.86 | -2.52% |
2024-12-02 | 5659万 | 23.45 | 8.26% |
2024-11-29 | 1.26亿 | 21.66 | 11.76% |
2024-11-28 | -2371万 | 19.38 | -1.32% |
2024-11-27 | 2924万 | 19.64 | 3.21% |
2024-11-26 | -2723万 | 19.03 | -3.79% |
2024-11-25 | -594万 | 19.78 | -0.15% |
2024-11-22 | -6664万 | 19.81 | -7.82% |
电脑版网址:
zt1388.com