日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 113万 | 65.75 | -1.35% |
2025-04-14 | -611万 | 66.65 | 0.27% |
2025-04-11 | 1.51亿 | 66.47 | 2.03% |
2025-04-10 | 3.14亿 | 65.15 | 17.01% |
2025-04-09 | 7044万 | 55.68 | 4.54% |
2025-04-08 | 3867万 | 53.26 | -8.44% |
2025-04-07 | -3.02亿 | 58.17 | -6.93% |
2025-04-03 | -2.81亿 | 62.50 | -5.02% |
2025-04-02 | 3.08亿 | 65.80 | 7.03% |
2025-04-01 | -4303万 | 61.48 | 1.96% |
2025-03-31 | 9985万 | 60.30 | -0.84% |
2025-03-28 | 454万 | 60.81 | -3.78% |
2025-03-27 | 2035万 | 63.20 | 0.00% |
2025-03-26 | 5420万 | 63.20 | 1.43% |
2025-03-25 | 1.13亿 | 62.31 | -12.28% |
2025-03-24 | 1.26亿 | 71.03 | 8.11% |
2025-03-21 | -6023万 | 65.70 | -3.81% |
2025-03-20 | -4288万 | 68.30 | 11.07% |
2025-03-19 | -6844万 | 61.49 | 1.97% |
2025-03-18 | 2.53亿 | 60.30 | 10.08% |
2025-03-17 | 1.69亿 | 54.78 | 7.43% |
2025-03-14 | 5.9亿 | 50.99 | 14.92% |
2025-03-13 | -3.49亿 | 44.37 | -6.88% |
2025-03-12 | -1.82亿 | 47.65 | -2.40% |
2025-03-11 | 2.12亿 | 48.82 | 5.53% |
2025-03-10 | -2995万 | 46.26 | -0.77% |
2025-03-07 | 1.57亿 | 46.62 | 3.03% |
2025-03-06 | -1.59亿 | 45.25 | 0.96% |
2025-03-05 | 1.69亿 | 44.82 | 3.68% |
2025-03-04 | -5837万 | 43.23 | 2.56% |
2025-03-03 | -2153万 | 42.15 | -0.80% |
2025-02-28 | -1.18亿 | 42.49 | -6.47% |
2025-02-27 | -1.38亿 | 45.43 | -3.24% |
2025-02-26 | 2697万 | 46.95 | 3.55% |
2025-02-25 | -1.07亿 | 45.34 | -0.83% |
2025-02-24 | -2.5亿 | 45.72 | -3.67% |
2025-02-21 | -1.58亿 | 47.46 | -2.20% |
2025-02-20 | 1.84亿 | 48.53 | 13.28% |
2025-02-19 | 3.93亿 | 42.84 | 20.00% |
2025-02-18 | -1.13亿 | 35.70 | -3.83% |
2025-02-17 | 3337万 | 37.12 | 2.34% |
2025-02-14 | -1.05亿 | 36.27 | -5.74% |
2025-02-13 | 2074万 | 38.48 | 0.52% |
2025-02-12 | 8936万 | 38.28 | 2.08% |
2025-02-11 | -1.03亿 | 37.50 | -1.76% |
2025-02-10 | -2亿 | 38.17 | -1.50% |
2025-02-07 | -1.84亿 | 38.75 | -1.22% |
2025-02-06 | 1.59亿 | 39.23 | 6.20% |
2025-02-05 | -4575万 | 36.94 | 1.65% |
2025-01-27 | -483万 | 36.34 | -4.27% |