日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 6万 | 5.65 | 0.89% |
2025-04-14 | 32万 | 5.60 | 1.82% |
2025-04-11 | -78万 | 5.50 | 0.36% |
2025-04-10 | 313万 | 5.48 | 4.18% |
2025-04-09 | 449万 | 5.26 | 4.99% |
2025-04-08 | -40万 | 5.01 | 3.73% |
2025-04-07 | -142万 | 4.83 | -20.03% |
2025-04-03 | -264万 | 6.04 | 0.00% |
2025-04-02 | -406万 | 6.04 | -1.47% |
2025-04-01 | 462万 | 6.13 | 1.83% |
2025-03-31 | -402万 | 6.02 | -0.33% |
2025-03-28 | -302万 | 6.04 | -2.74% |
2025-03-27 | -414万 | 6.21 | -2.66% |
2025-03-26 | 491万 | 6.38 | 2.41% |
2025-03-25 | -486万 | 6.23 | -1.42% |
2025-03-24 | -931万 | 6.32 | -5.11% |
2025-03-21 | -847万 | 6.66 | -2.77% |
2025-03-20 | -311万 | 6.85 | 0.00% |
2025-03-19 | -444万 | 6.85 | -0.72% |
2025-03-18 | -750万 | 6.90 | -0.72% |
2025-03-17 | -535万 | 6.95 | -0.57% |
2025-03-14 | 39万 | 6.99 | 1.30% |
2025-03-13 | -705万 | 6.90 | -1.85% |
2025-03-12 | -1547万 | 7.03 | -1.26% |
2025-03-11 | -554万 | 7.12 | 0.42% |
2025-03-10 | -817万 | 7.09 | -2.61% |
2025-03-07 | -1657万 | 7.28 | -2.15% |
2025-03-06 | -1082万 | 7.44 | 2.34% |
2025-03-05 | 770万 | 7.27 | 4.01% |
2025-03-04 | -333万 | 6.99 | 1.90% |
2025-03-03 | -2251万 | 6.86 | -4.46% |
2025-02-28 | -2295万 | 7.18 | -4.65% |
2025-02-27 | 1199万 | 7.53 | 4.87% |
2025-02-26 | -1617万 | 7.18 | 1.56% |
2025-02-25 | -3742万 | 7.07 | -6.36% |
2025-02-24 | -891万 | 7.55 | 20.03% |
2025-02-21 | -513万 | 6.29 | -1.10% |
2025-02-20 | 29万 | 6.36 | 0.95% |
2025-02-19 | -13万 | 6.30 | 0.48% |
2025-02-18 | -493万 | 6.27 | -4.13% |
2025-02-17 | 803万 | 6.54 | 2.83% |
2025-02-14 | -332万 | 6.36 | -2.30% |
2025-02-13 | -799万 | 6.51 | -0.61% |
2025-02-12 | 48万 | 6.55 | 1.24% |
2025-02-11 | -563万 | 6.47 | -2.12% |
2025-02-10 | 636万 | 6.61 | 5.93% |
2025-02-07 | 79万 | 6.24 | 0.65% |
2025-02-06 | 94万 | 6.20 | 0.65% |
2025-02-05 | 210万 | 6.16 | 3.70% |
2025-01-27 | -494万 | 5.94 | -1.82% |