日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3万 | 6.02 | 1.35% |
2025-01-27 | -494万 | 5.94 | -1.82% |
2025-01-24 | -82万 | 6.05 | 0.67% |
2025-01-23 | -197万 | 6.01 | -0.83% |
2025-01-22 | -95万 | 6.06 | 0.17% |
2025-01-21 | -530万 | 6.05 | -2.26% |
2025-01-20 | 254万 | 6.19 | 2.15% |
2025-01-17 | -493万 | 6.06 | -1.14% |
2025-01-16 | 9万 | 6.13 | 2.00% |
2025-01-15 | -248万 | 6.01 | -1.15% |
2025-01-14 | 493万 | 6.08 | 5.92% |
2025-01-13 | 182万 | 5.74 | 0.17% |
2025-01-10 | -117万 | 5.73 | -3.54% |
2025-01-09 | -192万 | 5.94 | 0.34% |
2025-01-08 | -83万 | 5.92 | -0.34% |
2025-01-07 | 344万 | 5.94 | 3.66% |
2025-01-06 | 305万 | 5.73 | -2.72% |
2025-01-03 | -493万 | 5.89 | -5.31% |
2025-01-02 | 168万 | 6.22 | -1.11% |
2024-12-31 | -383万 | 6.29 | -2.18% |
2024-12-30 | -987万 | 6.43 | -3.16% |
2024-12-27 | -1万 | 6.64 | 3.27% |
2024-12-26 | -30万 | 6.43 | 0.94% |
2024-12-25 | -502万 | 6.37 | -3.48% |
2024-12-24 | -310万 | 6.60 | -4.76% |
2024-12-23 | -2581万 | 6.93 | -4.68% |
2024-12-20 | -399万 | 7.27 | 0.55% |
2024-12-19 | -1433万 | 7.23 | -1.36% |
2024-12-18 | -2052万 | 7.33 | -4.18% |
2024-12-17 | -5132万 | 7.65 | -6.13% |
2024-12-16 | 3671万 | 8.15 | 7.95% |
2024-12-13 | -2875万 | 7.55 | -3.33% |
2024-12-12 | 1611万 | 7.81 | 5.26% |
2024-12-11 | -1146万 | 7.42 | -0.27% |
2024-12-10 | -352万 | 7.44 | -0.13% |
2024-12-09 | -984万 | 7.45 | -1.59% |
2024-12-06 | -225万 | 7.57 | 1.61% |
2024-12-05 | -580万 | 7.45 | -0.80% |
2024-12-04 | -1605万 | 7.51 | -2.59% |
2024-12-03 | 1530万 | 7.71 | 3.35% |
2024-12-02 | 1417万 | 7.46 | 2.61% |
2024-11-29 | -257万 | 7.27 | 0.55% |
2024-11-28 | 589万 | 7.23 | 0.84% |
2024-11-27 | -342万 | 7.17 | 0.56% |
2024-11-26 | -1999万 | 7.13 | -4.30% |
2024-11-25 | 1113万 | 7.45 | 3.04% |
2024-11-22 | -445万 | 7.23 | -0.28% |
2024-11-21 | -498万 | 7.25 | 0.28% |
2024-11-20 | -997万 | 7.23 | 0.70% |
2024-11-19 | -796万 | 7.18 | 1.27% |
电脑版网址:
zt1388.com