日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -393万 | 6.64 | -1.34% |
2025-01-24 | -287万 | 6.73 | 1.20% |
2025-01-23 | -473万 | 6.65 | -0.15% |
2025-01-22 | -219万 | 6.66 | -0.60% |
2025-01-21 | -1061万 | 6.70 | -1.03% |
2025-01-20 | -144万 | 6.77 | 1.35% |
2025-01-17 | 618万 | 6.68 | 2.14% |
2025-01-16 | 48万 | 6.54 | 1.40% |
2025-01-15 | -929万 | 6.45 | -1.83% |
2025-01-14 | 1320万 | 6.57 | 4.95% |
2025-01-13 | 573万 | 6.26 | 0.64% |
2025-01-10 | -3305万 | 6.22 | -6.61% |
2025-01-09 | -1303万 | 6.66 | -0.89% |
2025-01-08 | -1712万 | 6.72 | -2.47% |
2025-01-07 | 1014万 | 6.89 | 3.77% |
2025-01-06 | -1298万 | 6.64 | -1.19% |
2025-01-03 | -3947万 | 6.72 | -6.80% |
2025-01-02 | -4917万 | 7.21 | -5.50% |
2024-12-31 | -6857万 | 7.63 | -8.18% |
2024-12-30 | -4632万 | 8.31 | -4.26% |
2024-12-27 | -5280万 | 8.68 | 0.46% |
2024-12-26 | 6015万 | 8.64 | 7.46% |
2024-12-25 | -5608万 | 8.04 | -4.17% |
2024-12-24 | -3379万 | 8.39 | 1.21% |
2024-12-23 | 6885万 | 8.29 | 5.74% |
2024-12-20 | -3455万 | 7.84 | -2.24% |
2024-12-19 | -606万 | 8.02 | 1.91% |
2024-12-18 | 7645万 | 7.87 | 10.85% |
2024-12-17 | -1291万 | 7.10 | -3.40% |
2024-12-16 | -1161万 | 7.35 | -1.08% |
2024-12-13 | -1394万 | 7.43 | -2.62% |
2024-12-12 | -259万 | 7.63 | 0.26% |
2024-12-11 | 87万 | 7.61 | 0.26% |
2024-12-10 | -778万 | 7.59 | -0.65% |
2024-12-09 | 293万 | 7.64 | 2.00% |
2024-12-06 | 509万 | 7.49 | 1.35% |
2024-12-05 | -309万 | 7.39 | 0.14% |
2024-12-04 | -1637万 | 7.38 | -2.25% |
2024-12-03 | 900万 | 7.55 | 1.89% |
2024-12-02 | 855万 | 7.41 | 2.07% |
2024-11-29 | 730万 | 7.26 | 1.97% |
2024-11-28 | 432万 | 7.12 | 0.42% |
2024-11-27 | -41万 | 7.09 | 1.00% |
2024-11-26 | -573万 | 7.02 | -2.09% |
2024-11-25 | 453万 | 7.17 | 2.28% |
2024-11-22 | -688万 | 7.01 | -4.10% |
2024-11-21 | -259万 | 7.31 | -0.14% |
2024-11-20 | 448万 | 7.32 | 1.24% |
2024-11-19 | 665万 | 7.23 | 2.55% |
2024-11-18 | -396万 | 7.05 | -3.16% |
电脑版网址:
zt1388.com