日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 660万 | 8.79 | 2.45% |
2025-02-07 | 142万 | 8.58 | 1.54% |
2025-02-06 | 313万 | 8.45 | 0.84% |
2025-02-05 | 169万 | 8.38 | 1.70% |
2025-01-27 | -1005万 | 8.24 | -0.48% |
2025-01-24 | -224万 | 8.28 | -0.48% |
2025-01-23 | 30万 | 8.32 | -0.36% |
2025-01-22 | -615万 | 8.35 | -2.79% |
2025-01-21 | -206万 | 8.59 | -0.92% |
2025-01-20 | 11万 | 8.67 | 0.58% |
2025-01-17 | -730万 | 8.62 | -2.16% |
2025-01-16 | -233万 | 8.81 | 2.32% |
2025-01-15 | -1006万 | 8.61 | 0.12% |
2025-01-14 | 1779万 | 8.60 | 5.01% |
2025-01-13 | 398万 | 8.19 | 1.99% |
2025-01-10 | -1446万 | 8.03 | -4.29% |
2025-01-09 | 533万 | 8.39 | 0.36% |
2025-01-08 | -127万 | 8.36 | 0.84% |
2025-01-07 | 481万 | 8.29 | 3.88% |
2025-01-06 | -567万 | 7.98 | -2.68% |
2025-01-03 | -1071万 | 8.20 | -7.55% |
2025-01-02 | 1156万 | 8.87 | 1.03% |
2024-12-31 | -3967万 | 8.78 | -3.52% |
2024-12-30 | -4022万 | 9.10 | -11.13% |
2024-12-27 | -117万 | 10.24 | 0.69% |
2024-12-26 | -3774万 | 10.17 | -4.06% |
2024-12-25 | -4457万 | 10.60 | -4.85% |
2024-12-24 | 1570万 | 11.14 | 3.24% |
2024-12-23 | -3643万 | 10.79 | -1.37% |
2024-12-20 | 292万 | 10.94 | 5.29% |
2024-12-19 | -949万 | 10.39 | -0.76% |
2024-12-18 | -540万 | 10.47 | -1.23% |
2024-12-17 | -1608万 | 10.60 | -7.10% |
2024-12-16 | -3356万 | 11.41 | -4.12% |
2024-12-13 | -7001万 | 11.90 | -5.48% |
2024-12-12 | 929万 | 12.59 | 8.35% |
2024-12-11 | -5112万 | 11.62 | -5.68% |
2024-12-10 | -413万 | 12.32 | 19.96% |
2024-12-09 | -1435万 | 10.27 | -2.00% |
2024-12-06 | 1057万 | 10.48 | 0.77% |
2024-12-05 | -492万 | 10.40 | 0.29% |
2024-12-04 | 242万 | 10.37 | -2.26% |
2024-12-03 | -1137万 | 10.61 | -0.38% |
2024-12-02 | 189万 | 10.65 | 2.31% |
2024-11-29 | 3416万 | 10.41 | 2.66% |
2024-11-28 | 2653万 | 10.14 | 1.50% |
2024-11-27 | -3569万 | 9.99 | -2.44% |
2024-11-26 | 4088万 | 10.24 | 7.11% |
2024-11-25 | -41万 | 9.56 | 3.69% |
2024-11-22 | -1484万 | 9.22 | -5.82% |
电脑版网址:
zt1388.com