日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4962万 | 13.03 | -2.91% |
2025-04-11 | -1725万 | 13.42 | -2.47% |
2025-04-10 | 8123万 | 13.76 | 19.97% |
2025-04-09 | 1086万 | 11.47 | 1.87% |
2025-04-08 | 5872万 | 11.26 | 12.71% |
2025-04-07 | 4525万 | 9.99 | 3.85% |
2025-04-03 | 2372万 | 9.62 | 3.22% |
2025-04-02 | -1342万 | 9.32 | -0.64% |
2025-04-01 | -531万 | 9.38 | 0.21% |
2025-03-31 | -39万 | 9.36 | -1.58% |
2025-03-28 | -2237万 | 9.51 | -2.86% |
2025-03-27 | -3657万 | 9.79 | -2.97% |
2025-03-26 | -1050万 | 10.09 | -2.79% |
2025-03-25 | 1178万 | 10.38 | 5.81% |
2025-03-24 | -2706万 | 9.81 | -2.00% |
2025-03-21 | -7847万 | 10.01 | -6.80% |
2025-03-20 | -6570万 | 10.74 | -6.12% |
2025-03-19 | -2374万 | 11.44 | -3.62% |
2025-03-18 | 2800万 | 11.87 | 6.46% |
2025-03-17 | -8182万 | 11.15 | 3.24% |
2025-03-14 | 9071万 | 10.80 | 20.00% |
2025-03-13 | -1427万 | 9.00 | -1.42% |
2025-03-12 | -574万 | 9.13 | -0.76% |
2025-03-11 | 868万 | 9.20 | 1.43% |
2025-03-10 | -1107万 | 9.07 | -0.66% |
2025-03-07 | -1596万 | 9.13 | -1.93% |
2025-03-06 | 354万 | 9.31 | 1.42% |
2025-03-05 | -1662万 | 9.18 | -0.97% |
2025-03-04 | -1243万 | 9.27 | 0.22% |
2025-03-03 | -1242万 | 9.25 | -0.64% |
2025-02-28 | -6177万 | 9.31 | -8.28% |
2025-02-27 | 953万 | 10.15 | 4.86% |
2025-02-26 | -1384万 | 9.68 | -0.21% |
2025-02-25 | -966万 | 9.70 | 2.32% |
2025-02-24 | 1614万 | 9.48 | 5.80% |
2025-02-21 | -1052万 | 8.96 | -1.10% |
2025-02-20 | 1530万 | 9.06 | 2.72% |
2025-02-19 | -30万 | 8.82 | 1.85% |
2025-02-18 | -1980万 | 8.66 | -4.20% |
2025-02-17 | 1256万 | 9.04 | 2.26% |
2025-02-14 | -1327万 | 8.84 | -0.90% |
2025-02-13 | -72万 | 8.92 | 1.13% |
2025-02-12 | -175万 | 8.82 | 0.23% |
2025-02-11 | -1389万 | 8.80 | -1.12% |
2025-02-10 | 1344万 | 8.90 | 3.73% |
2025-02-07 | 142万 | 8.58 | 1.54% |
2025-02-06 | 313万 | 8.45 | 0.84% |
2025-02-05 | 169万 | 8.38 | 1.70% |
2025-01-27 | -1005万 | 8.24 | -0.48% |
2025-01-24 | -224万 | 8.28 | -0.48% |